| Jun 16 2017 |
1937 |
313.61 |
| Jun 16 2017 |
1809 |
302.26 |
| Jun 09 2017 |
1989 |
313.61 |
| Jun 09 2017 |
1658 |
302.26 |
| Jun 02 2017 |
2011 |
313.61 |
| Jun 02 2017 |
1743 |
302.26 |
| May 26 2017 |
2036 |
313.61 |
| May 26 2017 |
1754 |
302.26 |
| May 19 2017 |
2038 |
313.61 |
| May 19 2017 |
1775 |
302.26 |
| May 12 2017 |
2090 |
313.61 |
| May 12 2017 |
1774 |
302.26 |
| May 05 2017 |
578 |
259.99 |
| May 05 2017 |
830 |
276.77 |
| May 05 2017 |
955 |
281.48 |
| Apr 28 2017 |
777 |
276.77 |
| Apr 28 2017 |
577 |
259.99 |
| Apr 28 2017 |
729 |
284.98 |
| Apr 28 2017 |
1023 |
282.88 |
| Apr 21 2017 |
824 |
276.77 |
| Apr 21 2017 |
582 |
259.99 |
| Apr 21 2017 |
746 |
284.98 |
| Apr 21 2017 |
1049 |
282.88 |
| Apr 14 2017 |
769 |
284.98 |
| Apr 14 2017 |
608 |
259.99 |
| Apr 14 2017 |
833 |
276.77 |
| Apr 14 2017 |
1057 |
282.88 |
| Apr 07 2017 |
869 |
276.77 |
| Apr 07 2017 |
597 |
259.99 |
| Apr 07 2017 |
771 |
284.98 |
| Apr 07 2017 |
959 |
282.88 |
| Mar 31 2017 |
609 |
259.99 |
| Mar 31 2017 |
894 |
276.77 |
| Mar 31 2017 |
790 |
284.98 |
| Mar 31 2017 |
989 |
282.88 |
| Mar 24 2017 |
769 |
284.98 |
| Mar 24 2017 |
593 |
259.99 |
| Mar 24 2017 |
879 |
276.77 |
| Mar 24 2017 |
986 |
282.88 |
| Mar 17 2017 |
597 |
259.99 |
| Mar 17 2017 |
889 |
276.77 |
| Mar 17 2017 |
778 |
284.98 |
| Mar 17 2017 |
988 |
282.88 |
| Mar 10 2017 |
906 |
276.77 |
| Mar 10 2017 |
598 |
259.99 |
| Mar 10 2017 |
771 |
284.98 |
| Mar 10 2017 |
995 |
282.88 |
| Mar 03 2017 |
897 |
276.77 |
| Mar 03 2017 |
591 |
259.99 |
| Mar 03 2017 |
783 |
284.98 |
| Mar 03 2017 |
1011 |
282.88 |
| Feb 24 2017 |
593 |
259.99 |
| Feb 24 2017 |
920 |
276.77 |
| Feb 24 2017 |
805 |
284.98 |
| Feb 24 2017 |
1034 |
282.88 |
| Feb 17 2017 |
593 |
259.99 |
| Feb 17 2017 |
873 |
276.77 |
| Feb 17 2017 |
809 |
284.98 |
| Feb 17 2017 |
1037 |
282.88 |
| Feb 10 2017 |
873 |
276.77 |
| Feb 10 2017 |
604 |
259.99 |
| Feb 10 2017 |
820 |
284.98 |
| Feb 10 2017 |
1045 |
282.88 |
| Feb 03 2017 |
818 |
284.98 |
| Feb 03 2017 |
872 |
276.77 |
| Feb 03 2017 |
606 |
259.99 |
| Feb 03 2017 |
1053 |
282.88 |
| Jan 27 2017 |
606 |
259.99 |
| Jan 27 2017 |
873 |
276.77 |
| Jan 27 2017 |
823 |
284.98 |
| Jan 27 2017 |
1058 |
282.88 |
| Jan 20 2017 |
605 |
259.99 |
| Jan 20 2017 |
874 |
276.77 |
| Jan 20 2017 |
824 |
284.98 |
| Jan 20 2017 |
1060 |
282.88 |
| Jan 13 2017 |
827 |
284.98 |
| Jan 13 2017 |
605 |
259.99 |
| Jan 13 2017 |
874 |
276.77 |
| Jan 13 2017 |
1061 |
282.88 |
| Jan 06 2017 |
827 |
284.98 |
| Jan 06 2017 |
875 |
276.77 |
| Jan 06 2017 |
605 |
259.99 |
| Jan 06 2017 |
1062 |
282.88 |
| Dec 30 2016 |
876 |
276.77 |
| Dec 30 2016 |
606 |
259.99 |
| Dec 30 2016 |
827 |
284.98 |
| Dec 30 2016 |
1063 |
282.88 |
| Dec 23 2016 |
827 |
284.98 |
| Dec 23 2016 |
876 |
276.77 |
| Dec 23 2016 |
606 |
259.99 |
| Dec 23 2016 |
1063 |
282.88 |
| Dec 16 2016 |
827 |
284.98 |
| Dec 16 2016 |
606 |
259.99 |
| Dec 16 2016 |
876 |
276.77 |
| Dec 16 2016 |
1063 |
282.88 |
| Dec 09 2016 |
606 |
259.99 |
| Dec 09 2016 |
876 |
276.77 |
| Dec 09 2016 |
827 |
284.98 |
| Dec 09 2016 |
1063 |
282.88 |
| Dec 02 2016 |
876 |
276.77 |
| Dec 02 2016 |
606 |
259.99 |
| Dec 02 2016 |
827 |
284.98 |
| Dec 02 2016 |
1063 |
282.88 |
| Nov 25 2016 |
827 |
284.98 |
| Nov 25 2016 |
606 |
259.99 |
| Nov 25 2016 |
875 |
276.77 |
| Nov 25 2016 |
1063 |
282.88 |
| Nov 18 2016 |
606 |
259.99 |
| Nov 18 2016 |
875 |
276.77 |
| Nov 18 2016 |
827 |
284.98 |
| Nov 18 2016 |
1063 |
282.88 |
| Nov 11 2016 |
875 |
276.77 |
| Nov 11 2016 |
606 |
259.99 |
| Nov 11 2016 |
826 |
284.98 |
| Nov 11 2016 |
1063 |
282.88 |
| Nov 04 2016 |
606 |
259.99 |
| Nov 04 2016 |
875 |
276.77 |
| Nov 04 2016 |
826 |
284.98 |
| Nov 04 2016 |
1063 |
282.88 |
| Oct 28 2016 |
827 |
284.98 |
| Oct 28 2016 |
606 |
259.99 |
| Oct 28 2016 |
875 |
276.77 |
| Oct 28 2016 |
1062 |
282.88 |
| Oct 21 2016 |
606 |
259.99 |
| Oct 21 2016 |
880 |
276.77 |
| Oct 21 2016 |
828 |
284.98 |
| Oct 21 2016 |
1064 |
282.88 |
| Oct 14 2016 |
882 |
276.77 |
| Oct 14 2016 |
605 |
259.99 |
| Oct 14 2016 |
833 |
284.98 |
| Oct 14 2016 |
1065 |
282.88 |
| Oct 07 2016 |
835 |
284.98 |
| Oct 07 2016 |
882 |
276.77 |
| Oct 07 2016 |
605 |
259.99 |
| Oct 07 2016 |
1067 |
282.88 |
| Sep 30 2016 |
620 |
259.99 |
| Sep 30 2016 |
882 |
276.77 |
| Sep 30 2016 |
835 |
284.98 |
| Sep 30 2016 |
1067 |
282.88 |
| Sep 23 2016 |
620 |
259.99 |
| Sep 23 2016 |
882 |
276.77 |
| Sep 23 2016 |
831 |
284.98 |
| Sep 23 2016 |
1061 |
282.88 |
| Sep 16 2016 |
621 |
259.99 |
| Sep 16 2016 |
893 |
276.77 |
| Sep 16 2016 |
831 |
284.98 |
| Sep 16 2016 |
1071 |
282.88 |
| Sep 09 2016 |
638 |
259.99 |
| Sep 09 2016 |
910 |
276.77 |
| Sep 09 2016 |
836 |
284.98 |
| Sep 09 2016 |
1123 |
282.88 |
| Sep 02 2016 |
661 |
259.99 |
| Sep 02 2016 |
933 |
276.77 |
| Sep 02 2016 |
844 |
284.98 |
| Sep 02 2016 |
1150 |
282.88 |
| Aug 26 2016 |
937 |
276.77 |
| Aug 26 2016 |
668 |
259.99 |
| Aug 26 2016 |
819 |
284.98 |
| Aug 26 2016 |
1133 |
282.88 |
| Aug 19 2016 |
824 |
284.98 |
| Aug 19 2016 |
947 |
276.77 |
| Aug 19 2016 |
677 |
259.99 |
| Aug 19 2016 |
1142 |
282.88 |
| Aug 12 2016 |
866 |
259.99 |
| Aug 12 2016 |
963 |
276.77 |
| Aug 12 2016 |
810 |
284.98 |
| Aug 12 2016 |
1223 |
272.16 |
| Aug 05 2016 |
994 |
276.77 |
| Aug 05 2016 |
869 |
259.99 |
| Aug 05 2016 |
873 |
284.98 |
| Aug 05 2016 |
1305 |
272.16 |
| Jul 29 2016 |
827 |
284.98 |
| Jul 29 2016 |
853 |
259.99 |
| Jul 29 2016 |
993 |
276.77 |
| Jul 29 2016 |
1288 |
272.16 |
| Jul 22 2016 |
870 |
284.98 |
| Jul 22 2016 |
898 |
259.99 |
| Jul 22 2016 |
1017 |
276.77 |
| Jul 22 2016 |
1326 |
272.16 |
| Jun 22 2016 |
911 |
284.98 |
| Jun 22 2016 |
369 |
239.92 |
| Jun 22 2016 |
928 |
259.99 |
| Jun 22 2016 |
1435 |
267.47 |
| Jun 15 2016 |
939 |
284.98 |
| Jun 15 2016 |
386 |
239.92 |
| Jun 15 2016 |
941 |
259.99 |
| Jun 15 2016 |
1459 |
267.47 |
| Jun 08 2016 |
390 |
239.92 |
| Jun 08 2016 |
950 |
259.99 |
| Jun 08 2016 |
883 |
284.98 |
| Jun 08 2016 |
1440 |
267.47 |
| Jun 01 2016 |
1021 |
259.99 |
| Jun 01 2016 |
401 |
239.92 |
| Jun 01 2016 |
931 |
284.98 |
| Jun 01 2016 |
1551 |
267.47 |
| May 25 2016 |
423 |
239.92 |
| May 25 2016 |
1040 |
259.99 |
| May 25 2016 |
943 |
284.98 |
| May 25 2016 |
1582 |
267.47 |
| May 18 2016 |
1033 |
259.99 |
| May 18 2016 |
415 |
239.92 |
| May 18 2016 |
954 |
284.98 |
| May 18 2016 |
1594 |
267.47 |
| May 11 2016 |
410 |
239.92 |
| May 11 2016 |
804 |
239.92 |
| Jul 24 2013 |
4942 |
307.12 |
| Jul 24 2013 |
6195 |
307.12 |
| Jul 17 2013 |
4948 |
307.12 |
| Jul 17 2013 |
6198 |
307.12 |
| Jul 10 2013 |
5016 |
307.12 |
| Jul 10 2013 |
6281 |
307.12 |
| Jul 03 2013 |
5105 |
307.12 |
| Jul 03 2013 |
6244 |
307.12 |
| Jun 26 2013 |
5882 |
315.13 |
| Jun 26 2013 |
7147 |
315.13 |
| Jun 19 2013 |
5997 |
315.13 |
| Jun 19 2013 |
7231 |
315.13 |
| Jun 12 2013 |
6049 |
315.13 |
| Jun 12 2013 |
7339 |
315.13 |
| Jun 05 2013 |
5971 |
315.13 |
| Jun 05 2013 |
7270 |
315.13 |
| May 29 2013 |
6019 |
315.13 |
| May 29 2013 |
7281 |
315.13 |
| May 22 2013 |
6121 |
315.13 |
| May 22 2013 |
7442 |
315.13 |
| May 15 2013 |
6173 |
315.13 |
| May 15 2013 |
7469 |
315.13 |
| May 08 2013 |
6148 |
315.13 |
| May 08 2013 |
7414 |
315.13 |
| May 01 2013 |
6248 |
315.13 |
| May 01 2013 |
7547 |
315.13 |
| Apr 24 2013 |
6234 |
315.13 |
| Apr 24 2013 |
7535 |
315.13 |
| Apr 17 2013 |
6301 |
315.13 |
| Apr 17 2013 |
7618 |
315.13 |
| Apr 10 2013 |
6239 |
315.13 |
| Apr 10 2013 |
7653 |
315.13 |
| Apr 03 2013 |
6246 |
315.13 |
| Apr 03 2013 |
7670 |
315.13 |
| Mar 27 2013 |
6289 |
315.13 |
| Mar 27 2013 |
7705 |
315.13 |
| Mar 20 2013 |
6193 |
315.13 |
| Mar 20 2013 |
7707 |
315.13 |
| Mar 13 2013 |
7713 |
315.13 |
| Oct 19 2012 |
5208 |
315.13 |
| Oct 19 2012 |
6613 |
315.13 |
| Sep 23 2012 |
5187 |
315.13 |
| Sep 23 2012 |
6606 |
315.13 |
| Aug 31 2012 |
5046 |
315.13 |
| Aug 31 2012 |
6514 |
315.13 |
| Aug 24 2012 |
4998 |
315.13 |
| Aug 24 2012 |
6504 |
315.13 |
| Aug 10 2012 |
4885 |
315.13 |
| Aug 10 2012 |
6393 |
315.13 |
| Aug 03 2012 |
4820 |
315.13 |
| Aug 03 2012 |
6348 |
315.13 |
| Jul 27 2012 |
4980 |
319.14 |
| Jul 27 2012 |
6622 |
319.14 |
| Jul 06 2012 |
4861 |
319.14 |
| Jul 06 2012 |
6558 |
319.14 |
