| Sep 30 2021 |
7841 |
435.33 |
| Sep 23 2021 |
7920 |
435.33 |
| Sep 16 2021 |
7700 |
435.33 |
| Sep 09 2021 |
7679 |
435.33 |
| Sep 02 2021 |
7814 |
435.33 |
| Aug 26 2021 |
7743 |
435.33 |
| Aug 19 2021 |
7890 |
435.33 |
| Aug 12 2021 |
7983 |
435.33 |
| Aug 05 2021 |
8060 |
435.33 |
| Jul 29 2021 |
8120 |
435.33 |
| Jul 22 2021 |
8383 |
435.33 |
| Jul 15 2021 |
8496 |
435.33 |
| Jul 08 2021 |
8629 |
435.33 |
| Jul 01 2021 |
8518 |
435.33 |
| Jun 24 2021 |
8453 |
435.33 |
| Jun 01 2021 |
8514 |
435.33 |
| May 07 2021 |
3285 |
361.33 |
| May 01 2021 |
8839 |
435.33 |
| Apr 01 2021 |
9120 |
435.33 |
| Mar 01 2021 |
9282 |
435.33 |
| Feb 01 2021 |
9235 |
435.33 |
| Jan 01 2021 |
9187 |
435.33 |
| Dec 01 2020 |
8786 |
435.33 |
| Nov 01 2020 |
9734 |
435.33 |
| Oct 01 2020 |
9778 |
435.33 |
| Sep 01 2020 |
10162 |
435.33 |
| Aug 01 2020 |
10620 |
435.33 |
| Jul 01 2020 |
11083 |
435.33 |
| May 08 2020 |
2364 |
376.29 |
| May 08 2020 |
1756 |
383.75 |
| May 08 2020 |
855 |
346.36 |
| May 08 2020 |
2343 |
361.33 |
| May 01 2020 |
947 |
346.36 |
| May 01 2020 |
2504 |
376.29 |
| May 01 2020 |
1970 |
383.75 |
| May 01 2020 |
2516 |
361.33 |
| Apr 24 2020 |
7422 |
439.44 |
| Apr 24 2020 |
2000 |
383.75 |
| Apr 24 2020 |
3559 |
398.15 |
| Apr 24 2020 |
7981 |
418.8 |
| Apr 17 2020 |
3742 |
398.15 |
| Apr 17 2020 |
7461 |
439.44 |
| Apr 17 2020 |
2007 |
383.75 |
| Apr 17 2020 |
8185 |
418.8 |
| Apr 10 2020 |
2954 |
384.92 |
| Apr 10 2020 |
7637 |
439.44 |
| Apr 10 2020 |
2035 |
383.75 |
| Apr 10 2020 |
6957 |
406.73 |
| Apr 03 2020 |
2187 |
383.75 |
| Apr 03 2020 |
7818 |
439.44 |
| Apr 03 2020 |
3657 |
393.23 |
| Apr 03 2020 |
5376 |
389.84 |
| Apr 01 2020 |
12104 |
435.33 |
| Mar 27 2020 |
2313 |
383.75 |
| Mar 27 2020 |
7984 |
439.44 |
| Mar 27 2020 |
3851 |
393.23 |
| Mar 27 2020 |
5582 |
389.84 |
| Mar 20 2020 |
2356 |
383.75 |
| Mar 20 2020 |
8105 |
439.44 |
| Mar 20 2020 |
3926 |
393.23 |
| Mar 20 2020 |
5676 |
389.84 |
| Mar 13 2020 |
4029 |
393.23 |
| Mar 13 2020 |
2341 |
383.75 |
| Mar 13 2020 |
8164 |
439.44 |
| Mar 13 2020 |
5755 |
389.84 |
| Mar 06 2020 |
8216 |
439.44 |
| Mar 06 2020 |
2390 |
383.75 |
| Mar 06 2020 |
4522 |
398.33 |
| Mar 06 2020 |
5093 |
383.6 |
| Mar 01 2020 |
12440 |
435.33 |
| Feb 28 2020 |
4312 |
397.06 |
| Feb 28 2020 |
648 |
306.54 |
| Feb 28 2020 |
1891 |
356.22 |
| Feb 28 2020 |
2503 |
351.53 |
| Feb 21 2020 |
1568 |
349.83 |
| Feb 21 2020 |
635 |
306.54 |
| Feb 21 2020 |
3920 |
392.21 |
| Feb 21 2020 |
2477 |
351.53 |
| Feb 14 2020 |
3934 |
392.21 |
| Feb 14 2020 |
639 |
306.54 |
| Feb 14 2020 |
1579 |
349.83 |
| Feb 14 2020 |
2484 |
351.53 |
| Feb 07 2020 |
640 |
306.54 |
| Feb 07 2020 |
3908 |
392.21 |
| Feb 07 2020 |
1573 |
349.83 |
| Feb 07 2020 |
2478 |
351.53 |
| Feb 01 2020 |
12368 |
435.33 |
| Jan 31 2020 |
641 |
306.54 |
| Jan 31 2020 |
3923 |
392.21 |
| Jan 31 2020 |
1590 |
349.83 |
| Jan 31 2020 |
2491 |
351.53 |
| Jan 24 2020 |
1584 |
349.83 |
| Jan 24 2020 |
641 |
306.54 |
| Jan 24 2020 |
3934 |
392.21 |
| Jan 24 2020 |
2497 |
351.53 |
| Jan 17 2020 |
641 |
306.54 |
| Jan 17 2020 |
3910 |
392.21 |
| Jan 17 2020 |
1589 |
349.83 |
| Jan 17 2020 |
2488 |
351.53 |
| Jan 10 2020 |
3911 |
392.21 |
| Jan 10 2020 |
641 |
306.54 |
| Jan 10 2020 |
1589 |
349.83 |
| Jan 10 2020 |
2489 |
351.53 |
| Jan 03 2020 |
641 |
306.54 |
| Jan 03 2020 |
3914 |
392.21 |
| Jan 03 2020 |
1590 |
349.83 |
| Jan 03 2020 |
2493 |
351.53 |
| Jan 01 2020 |
12393 |
435.33 |
| Dec 27 2019 |
641 |
306.54 |
| Dec 27 2019 |
3912 |
392.21 |
| Dec 27 2019 |
1590 |
349.83 |
| Dec 27 2019 |
2494 |
351.53 |
| Dec 20 2019 |
3912 |
392.21 |
| Dec 20 2019 |
641 |
306.54 |
| Dec 20 2019 |
1590 |
349.83 |
| Dec 20 2019 |
2494 |
351.53 |
| Dec 13 2019 |
641 |
306.54 |
| Dec 13 2019 |
3912 |
392.21 |
| Dec 13 2019 |
1590 |
349.83 |
| Dec 13 2019 |
2494 |
351.53 |
| Dec 06 2019 |
1590 |
349.83 |
| Dec 06 2019 |
3911 |
392.21 |
| Dec 06 2019 |
641 |
306.54 |
| Dec 06 2019 |
2494 |
351.53 |
| Dec 01 2019 |
12371 |
435.33 |
| Nov 29 2019 |
3906 |
392.21 |
| Nov 29 2019 |
641 |
306.54 |
| Nov 29 2019 |
1590 |
349.83 |
| Nov 29 2019 |
2500 |
351.53 |
| Nov 22 2019 |
641 |
306.54 |
| Nov 22 2019 |
3906 |
392.21 |
| Nov 22 2019 |
1590 |
349.83 |
| Nov 22 2019 |
2500 |
351.53 |
| Nov 15 2019 |
1590 |
349.83 |
| Nov 15 2019 |
641 |
306.54 |
| Nov 15 2019 |
3906 |
392.21 |
| Nov 15 2019 |
2500 |
351.53 |
| Nov 08 2019 |
3906 |
392.21 |
| Nov 08 2019 |
641 |
306.54 |
| Nov 08 2019 |
1590 |
349.83 |
| Nov 08 2019 |
2494 |
351.53 |
| Nov 01 2019 |
11183 |
435.33 |
| Nov 01 2019 |
1555 |
349.83 |
| Nov 01 2019 |
3906 |
392.21 |
| Nov 01 2019 |
641 |
306.54 |
| Nov 01 2019 |
2460 |
351.53 |
| Oct 25 2019 |
1555 |
349.83 |
| Oct 25 2019 |
3914 |
392.21 |
| Oct 25 2019 |
641 |
306.54 |
| Oct 25 2019 |
2460 |
351.53 |
| Oct 18 2019 |
641 |
306.54 |
| Oct 18 2019 |
3914 |
392.21 |
| Oct 18 2019 |
1557 |
349.83 |
| Oct 18 2019 |
2462 |
351.53 |
| Oct 11 2019 |
639 |
306.54 |
| Oct 11 2019 |
3912 |
392.21 |
| Oct 11 2019 |
1558 |
349.83 |
| Oct 11 2019 |
2458 |
351.53 |
| Oct 04 2019 |
3917 |
392.21 |
| Oct 04 2019 |
638 |
306.54 |
| Oct 04 2019 |
1562 |
349.83 |
| Oct 04 2019 |
2463 |
351.53 |
| Sep 27 2019 |
1562 |
349.83 |
| Sep 27 2019 |
3909 |
392.21 |
| Sep 27 2019 |
638 |
306.54 |
| Sep 27 2019 |
2476 |
351.53 |
| Sep 20 2019 |
3913 |
392.21 |
| Sep 20 2019 |
644 |
306.54 |
| Sep 20 2019 |
1554 |
349.83 |
| Sep 20 2019 |
2475 |
351.53 |
| Sep 13 2019 |
3902 |
392.21 |
| Sep 13 2019 |
651 |
306.54 |
| Sep 13 2019 |
1563 |
349.83 |
| Sep 13 2019 |
2472 |
351.53 |
| Sep 06 2019 |
1587 |
349.83 |
| Sep 06 2019 |
651 |
306.54 |
| Sep 06 2019 |
3906 |
392.21 |
| Sep 06 2019 |
2503 |
351.53 |
| Aug 30 2019 |
3935 |
392.21 |
| Aug 30 2019 |
660 |
306.54 |
| Aug 30 2019 |
1612 |
349.83 |
| Aug 30 2019 |
2539 |
351.53 |
| Aug 23 2019 |
663 |
306.54 |
| Aug 23 2019 |
3973 |
392.21 |
| Aug 23 2019 |
1607 |
349.83 |
| Aug 23 2019 |
2553 |
351.53 |
| Aug 16 2019 |
4020 |
392.21 |
| Aug 16 2019 |
699 |
306.54 |
| Aug 16 2019 |
2361 |
364.2 |
| Aug 16 2019 |
2069 |
343.23 |
| Aug 09 2019 |
2382 |
364.2 |
| Aug 09 2019 |
4027 |
392.21 |
| Aug 09 2019 |
694 |
306.54 |
| Aug 09 2019 |
2105 |
343.23 |
| Aug 02 2019 |
686 |
306.54 |
| Aug 02 2019 |
4054 |
392.21 |
| Aug 02 2019 |
2408 |
364.2 |
| Aug 02 2019 |
2121 |
343.23 |
| Jul 26 2019 |
4109 |
392.21 |
| Jul 26 2019 |
689 |
306.54 |
| Jul 26 2019 |
2438 |
364.2 |
| Jul 26 2019 |
2162 |
343.23 |
| Jul 19 2019 |
1642 |
347.95 |
| Jul 19 2019 |
701 |
306.54 |
| Jul 19 2019 |
2499 |
364.2 |
| Jul 19 2019 |
2174 |
343.23 |
| Jul 12 2019 |
1789 |
347.95 |
| Jul 12 2019 |
704 |
306.54 |
| Jul 12 2019 |
2515 |
364.2 |
| Jul 12 2019 |
2305 |
343.23 |
| Jul 05 2019 |
1919 |
347.95 |
| Jul 05 2019 |
702 |
306.54 |
| Jul 05 2019 |
2658 |
364.2 |
| Jul 05 2019 |
2461 |
343.23 |
| Jun 28 2019 |
1954 |
347.95 |
| Jun 28 2019 |
705 |
306.54 |
| Jun 28 2019 |
2664 |
364.2 |
| Jun 28 2019 |
2485 |
343.23 |
| Jun 21 2019 |
2673 |
364.2 |
| Jun 21 2019 |
1942 |
347.95 |
| Jun 21 2019 |
696 |
306.54 |
| Jun 21 2019 |
2471 |
343.23 |
| Jun 14 2019 |
1499 |
335.02 |
| Jun 14 2019 |
706 |
306.54 |
| Jun 14 2019 |
2671 |
364.2 |
| Jun 14 2019 |
2489 |
343.23 |
| Jun 07 2019 |
1527 |
335.02 |
| Jun 07 2019 |
714 |
306.54 |
| Jun 07 2019 |
2685 |
364.2 |
| Jun 07 2019 |
2528 |
343.23 |
| May 31 2019 |
2685 |
364.2 |
| May 31 2019 |
1517 |
335.02 |
| May 31 2019 |
738 |
306.54 |
| May 31 2019 |
2518 |
343.23 |
| May 24 2019 |
1557 |
335.02 |
| May 24 2019 |
723 |
306.54 |
| May 24 2019 |
2687 |
364.2 |
| May 24 2019 |
2570 |
343.23 |
| May 17 2019 |
2710 |
364.2 |
| May 17 2019 |
1577 |
335.3 |
| May 17 2019 |
172 |
229.33 |
| May 17 2019 |
1968 |
330.43 |
| May 10 2019 |
2720 |
364.2 |
| May 10 2019 |
172 |
229.33 |
| May 10 2019 |
1576 |
335.3 |
| May 10 2019 |
1969 |
330.43 |
| May 03 2019 |
1582 |
335.3 |
| May 03 2019 |
153 |
229.33 |
| May 03 2019 |
2731 |
364.2 |
| May 03 2019 |
1977 |
330.43 |
| Apr 26 2019 |
1149 |
319.41 |
| Apr 26 2019 |
152 |
229.33 |
| Apr 26 2019 |
2734 |
364.2 |
| Apr 26 2019 |
1999 |
330.43 |
| Apr 19 2019 |
1181 |
319.41 |
| Apr 19 2019 |
151 |
229.33 |
| Apr 19 2019 |
2686 |
364.2 |
| Apr 19 2019 |
1967 |
330.43 |
| Apr 18 2019 |
2695 |
364.2 |
| Apr 18 2019 |
1184 |
319.41 |
| Apr 18 2019 |
151 |
229.33 |
| Apr 12 2019 |
1208 |
319.41 |
| Apr 12 2019 |
155 |
229.33 |
| Apr 12 2019 |
3417 |
376.26 |
| Apr 12 2019 |
2146 |
334.27 |
| Apr 05 2019 |
1190 |
319.41 |
| Apr 05 2019 |
151 |
229.33 |
| Apr 05 2019 |
3464 |
379.03 |
| Apr 05 2019 |
1800 |
327.72 |
| Mar 29 2019 |
1189 |
319.41 |
| Mar 29 2019 |
152 |
229.33 |
| Mar 29 2019 |
3446 |
379.03 |
| Mar 29 2019 |
1791 |
327.72 |
| Mar 22 2019 |
3424 |
379.03 |
| Mar 22 2019 |
1201 |
319.41 |
| Mar 22 2019 |
153 |
229.33 |
| Mar 22 2019 |
1810 |
327.72 |
| Mar 15 2019 |
155 |
229.33 |
| Mar 15 2019 |
1186 |
319.41 |
| Mar 15 2019 |
3498 |
379.03 |
| Mar 15 2019 |
1827 |
327.72 |
| Mar 08 2019 |
1743 |
338.75 |
| Mar 08 2019 |
7958 |
432.04 |
| Mar 08 2019 |
2288 |
338.75 |
| Mar 01 2019 |
1760 |
338.75 |
| Mar 01 2019 |
8034 |
432.04 |
| Mar 01 2019 |
2307 |
338.75 |
| Feb 22 2019 |
8045 |
432.04 |
| Feb 22 2019 |
1756 |
338.75 |
| Feb 22 2019 |
2305 |
338.75 |
| Feb 15 2019 |
1767 |
338.75 |
| Feb 15 2019 |
8071 |
432.04 |
| Feb 15 2019 |
2318 |
338.75 |
| Feb 08 2019 |
1770 |
338.75 |
| Feb 08 2019 |
8025 |
432.04 |
| Feb 08 2019 |
2321 |
338.75 |
| Feb 01 2019 |
1778 |
338.75 |
| Feb 01 2019 |
8024 |
432.04 |
| Feb 01 2019 |
2328 |
338.75 |
| Jan 25 2019 |
1782 |
338.75 |
| Jan 25 2019 |
8026 |
432.04 |
| Jan 25 2019 |
2339 |
338.75 |
| Jan 18 2019 |
1792 |
338.75 |
| Jan 18 2019 |
8066 |
432.04 |
| Jan 18 2019 |
2349 |
338.75 |
| Jan 11 2019 |
1791 |
338.75 |
| Jan 11 2019 |
8066 |
432.04 |
| Jan 11 2019 |
2351 |
338.75 |
| Jan 04 2019 |
8067 |
432.04 |
| Jan 04 2019 |
1795 |
338.75 |
| Jan 04 2019 |
2353 |
338.75 |
| Dec 28 2018 |
1795 |
338.75 |
| Dec 28 2018 |
8067 |
432.04 |
| Dec 28 2018 |
2353 |
338.75 |
| Dec 21 2018 |
1795 |
338.75 |
| Dec 21 2018 |
8067 |
432.04 |
| Dec 21 2018 |
2353 |
338.75 |
| Dec 14 2018 |
8067 |
432.04 |
| Dec 14 2018 |
1795 |
338.75 |
| Dec 14 2018 |
2353 |
338.75 |
| Dec 07 2018 |
1795 |
338.75 |
| Dec 07 2018 |
8067 |
432.04 |
| Dec 07 2018 |
2352 |
338.75 |
| Nov 30 2018 |
8067 |
432.04 |
| Nov 30 2018 |
1795 |
338.75 |
| Nov 30 2018 |
2352 |
338.75 |
| Nov 23 2018 |
8067 |
432.04 |
| Nov 23 2018 |
1795 |
338.75 |
| Nov 23 2018 |
2352 |
338.75 |
| Nov 16 2018 |
1795 |
338.75 |
| Nov 16 2018 |
8067 |
432.04 |
| Nov 16 2018 |
2352 |
338.75 |
| Nov 09 2018 |
1795 |
338.75 |
| Nov 09 2018 |
8068 |
432.04 |
| Nov 09 2018 |
2352 |
338.75 |
| Nov 02 2018 |
1795 |
338.75 |
| Nov 02 2018 |
8068 |
432.04 |
| Nov 02 2018 |
2344 |
338.75 |
| Oct 26 2018 |
8067 |
432.04 |
| Oct 26 2018 |
1795 |
338.75 |
| Oct 26 2018 |
2344 |
338.75 |
| Oct 19 2018 |
1795 |
338.75 |
| Oct 19 2018 |
8090 |
432.04 |
| Oct 19 2018 |
2345 |
338.75 |
| Oct 12 2018 |
1798 |
338.75 |
| Oct 12 2018 |
8052 |
432.04 |
| Oct 12 2018 |
2339 |
338.75 |
| Oct 05 2018 |
8065 |
432.04 |
| Oct 05 2018 |
1797 |
338.75 |
| Oct 05 2018 |
2347 |
338.75 |
| Sep 28 2018 |
1796 |
338.75 |
| Sep 28 2018 |
7885 |
432.04 |
| Sep 28 2018 |
2330 |
338.75 |
| Sep 21 2018 |
1788 |
338.75 |
| Sep 21 2018 |
7855 |
432.04 |
| Sep 21 2018 |
2335 |
338.75 |
| Sep 14 2018 |
1791 |
338.75 |
| Sep 14 2018 |
7875 |
432.04 |
| Sep 14 2018 |
2335 |
338.75 |
| Sep 07 2018 |
8013 |
432.04 |
| Sep 07 2018 |
1822 |
338.75 |
| Sep 07 2018 |
2385 |
338.75 |
| Aug 31 2018 |
8033 |
432.04 |
| Aug 31 2018 |
1842 |
338.75 |
| Aug 31 2018 |
2405 |
338.75 |
| Aug 24 2018 |
8038 |
432.04 |
| Aug 24 2018 |
1794 |
338.75 |
| Aug 24 2018 |
2373 |
338.75 |
| Aug 17 2018 |
1808 |
338.75 |
| Aug 17 2018 |
8033 |
432.04 |
| Aug 17 2018 |
2393 |
338.75 |
| Aug 10 2018 |
1829 |
338.75 |
| Aug 10 2018 |
8090 |
432.04 |
| Aug 10 2018 |
2474 |
338.75 |
| Aug 03 2018 |
1853 |
338.75 |
| Aug 03 2018 |
8231 |
432.04 |
| Aug 03 2018 |
2512 |
338.75 |
| Jul 27 2018 |
1845 |
338.75 |
| Jul 27 2018 |
8314 |
432.04 |
| Jul 27 2018 |
2516 |
338.75 |
| Jul 20 2018 |
3215 |
365.68 |
| Jul 20 2018 |
4402 |
365.68 |
| Jul 13 2018 |
3060 |
365.68 |
| Jul 13 2018 |
4279 |
365.68 |
| Jul 06 2018 |
2952 |
365.68 |
| Jul 06 2018 |
4060 |
365.68 |
| Jun 29 2018 |
2961 |
365.68 |
| Jun 29 2018 |
4100 |
365.68 |
| Jun 22 2018 |
3102 |
365.68 |
| Jun 22 2018 |
4235 |
365.68 |
| Jun 15 2018 |
5620 |
436.11 |
| Jun 15 2018 |
6389 |
410.23 |
| Jun 15 2018 |
1416 |
329.63 |
| Jun 15 2018 |
3055 |
349.78 |
| Jun 08 2018 |
1476 |
329.63 |
| Jun 08 2018 |
5705 |
436.11 |
| Jun 08 2018 |
6432 |
410.23 |
| Jun 08 2018 |
3119 |
349.78 |
| Jun 01 2018 |
6696 |
410.23 |
| Jun 01 2018 |
1482 |
329.63 |
| Jun 01 2018 |
5674 |
436.11 |
| Jun 01 2018 |
3329 |
349.78 |
| May 25 2018 |
5676 |
436.11 |
| May 25 2018 |
2691 |
354.75 |
| May 25 2018 |
6730 |
410.23 |
| May 25 2018 |
4676 |
365.85 |
| May 18 2018 |
6806 |
410.23 |
| May 18 2018 |
2712 |
354.75 |
| May 18 2018 |
5613 |
436.11 |
| May 18 2018 |
4646 |
365.85 |
| May 11 2018 |
5558 |
436.11 |
| May 11 2018 |
2698 |
354.75 |
| May 11 2018 |
6830 |
410.23 |
| May 11 2018 |
4716 |
365.85 |
| May 04 2018 |
3911 |
372.43 |
| May 04 2018 |
6961 |
410.23 |
| May 04 2018 |
5612 |
436.11 |
| May 04 2018 |
6420 |
381.88 |
| Apr 27 2018 |
5694 |
436.11 |
| Apr 27 2018 |
3919 |
372.43 |
| Apr 27 2018 |
6952 |
410.23 |
| Apr 27 2018 |
6445 |
381.88 |
| Apr 20 2018 |
3974 |
372.43 |
| Apr 20 2018 |
5661 |
436.11 |
| Apr 20 2018 |
6937 |
410.23 |
| Apr 20 2018 |
6459 |
381.88 |
| Apr 13 2018 |
3976 |
372.43 |
| Apr 13 2018 |
6901 |
410.23 |
| Apr 13 2018 |
5549 |
436.11 |
| Apr 13 2018 |
6420 |
381.88 |
| Apr 06 2018 |
3973 |
372.43 |
| Apr 06 2018 |
5559 |
436.11 |
| Apr 06 2018 |
7061 |
410.23 |
| Apr 06 2018 |
6465 |
381.88 |
| Mar 30 2018 |
5560 |
436.11 |
| Mar 30 2018 |
4009 |
372.43 |
| Mar 30 2018 |
7263 |
410.23 |
| Mar 30 2018 |
6569 |
381.88 |
| Mar 23 2018 |
5488 |
436.11 |
| Mar 23 2018 |
7388 |
410.23 |
| Mar 23 2018 |
4043 |
372.43 |
| Mar 23 2018 |
6660 |
381.88 |
| Mar 16 2018 |
7346 |
410.23 |
| Mar 16 2018 |
5403 |
436.11 |
| Mar 16 2018 |
4053 |
372.43 |
| Mar 16 2018 |
6662 |
381.88 |
| Mar 09 2018 |
5369 |
436.11 |
| Mar 09 2018 |
4014 |
372.43 |
| Mar 09 2018 |
7350 |
410.23 |
| Mar 09 2018 |
6647 |
381.88 |
| Mar 02 2018 |
5518 |
436.11 |
| Mar 02 2018 |
4039 |
372.43 |
| Mar 02 2018 |
7395 |
410.23 |
| Mar 02 2018 |
6815 |
381.88 |
| Feb 23 2018 |
7470 |
410.23 |
| Feb 23 2018 |
5631 |
436.11 |
| Feb 23 2018 |
4083 |
372.43 |
| Feb 23 2018 |
6868 |
381.88 |
| Feb 16 2018 |
5570 |
436.11 |
| Feb 16 2018 |
4092 |
372.43 |
| Feb 16 2018 |
7488 |
410.23 |
| Feb 16 2018 |
6887 |
381.88 |
| Feb 09 2018 |
4102 |
372.43 |
| Feb 09 2018 |
5617 |
436.11 |
| Feb 09 2018 |
7424 |
410.23 |
| Feb 09 2018 |
6880 |
381.88 |
| Feb 02 2018 |
5645 |
436.11 |
| Feb 02 2018 |
4113 |
372.43 |
| Feb 02 2018 |
7406 |
410.23 |
| Feb 02 2018 |
6886 |
381.88 |
| Jan 26 2018 |
5645 |
436.11 |
| Jan 26 2018 |
4121 |
372.43 |
| Jan 26 2018 |
7433 |
410.23 |
| Jan 26 2018 |
6905 |
381.88 |
| Jan 19 2018 |
4121 |
372.43 |
| Jan 19 2018 |
5645 |
436.11 |
| Jan 19 2018 |
7439 |
410.23 |
| Jan 19 2018 |
6904 |
381.88 |
| Jan 12 2018 |
5617 |
436.11 |
| Jan 12 2018 |
4128 |
372.43 |
| Jan 12 2018 |
7453 |
410.23 |
| Jan 12 2018 |
6909 |
381.88 |
| Jan 05 2018 |
7453 |
410.23 |
| Jan 05 2018 |
4135 |
372.43 |
| Jan 05 2018 |
5617 |
436.11 |
| Jan 05 2018 |
6915 |
381.88 |
| Dec 29 2017 |
4135 |
372.43 |
| Dec 29 2017 |
5637 |
436.11 |
| Dec 29 2017 |
7453 |
410.23 |
| Dec 29 2017 |
6915 |
381.88 |
| Dec 22 2017 |
4135 |
372.43 |
| Dec 22 2017 |
5637 |
436.11 |
| Dec 22 2017 |
7453 |
410.23 |
| Dec 22 2017 |
6915 |
381.88 |
| Dec 15 2017 |
7453 |
410.23 |
| Dec 15 2017 |
4134 |
372.43 |
| Dec 15 2017 |
5637 |
436.11 |
| Dec 15 2017 |
6911 |
381.88 |
| Dec 08 2017 |
7453 |
410.23 |
| Dec 08 2017 |
4134 |
372.43 |
| Dec 08 2017 |
5637 |
436.11 |
| Dec 08 2017 |
6911 |
381.88 |
| Dec 01 2017 |
4134 |
372.43 |
| Dec 01 2017 |
5636 |
436.11 |
| Dec 01 2017 |
7453 |
410.23 |
| Dec 01 2017 |
6911 |
381.88 |
| Nov 24 2017 |
7453 |
410.23 |
| Nov 24 2017 |
5636 |
436.11 |
| Nov 24 2017 |
4134 |
372.43 |
| Nov 24 2017 |
6911 |
381.88 |
| Nov 17 2017 |
7453 |
410.23 |
| Nov 17 2017 |
5636 |
436.11 |
| Nov 17 2017 |
4134 |
372.43 |
| Nov 17 2017 |
6911 |
381.88 |
| Nov 10 2017 |
5636 |
436.11 |
| Nov 10 2017 |
4134 |
372.43 |
| Nov 10 2017 |
7456 |
410.23 |
| Nov 10 2017 |
6916 |
381.88 |
| Nov 03 2017 |
4134 |
372.43 |
| Nov 03 2017 |
5636 |
436.11 |
| Nov 03 2017 |
7456 |
410.23 |
| Nov 03 2017 |
6916 |
381.88 |
| Oct 27 2017 |
7511 |
410.23 |
| Oct 27 2017 |
4134 |
372.43 |
| Oct 27 2017 |
5636 |
436.11 |
| Oct 27 2017 |
6948 |
381.88 |
| Oct 20 2017 |
5620 |
436.11 |
| Oct 20 2017 |
4143 |
372.43 |
| Oct 20 2017 |
7456 |
410.23 |
| Oct 20 2017 |
6932 |
381.88 |
| Oct 13 2017 |
4142 |
372.43 |
| Oct 13 2017 |
5631 |
436.11 |
| Oct 13 2017 |
7486 |
410.23 |
| Oct 13 2017 |
6949 |
381.88 |
| Oct 06 2017 |
5631 |
436.11 |
| Oct 06 2017 |
4140 |
372.43 |
| Oct 06 2017 |
7484 |
410.23 |
| Oct 06 2017 |
6957 |
381.88 |
| Sep 29 2017 |
7484 |
410.23 |
| Sep 29 2017 |
4142 |
372.43 |
| Sep 29 2017 |
5638 |
436.11 |
| Sep 29 2017 |
6899 |
381.88 |
| Sep 22 2017 |
4139 |
372.43 |
| Sep 22 2017 |
5631 |
436.11 |
| Sep 22 2017 |
7598 |
410.23 |
| Sep 22 2017 |
6964 |
381.88 |
| Sep 15 2017 |
4174 |
372.43 |
| Sep 15 2017 |
5541 |
436.11 |
| Sep 15 2017 |
7626 |
410.23 |
| Sep 15 2017 |
7026 |
381.88 |
| Sep 08 2017 |
7569 |
410.23 |
| Sep 08 2017 |
4214 |
372.43 |
| Sep 08 2017 |
5381 |
436.11 |
| Sep 08 2017 |
7149 |
381.88 |
| Sep 01 2017 |
4261 |
372.43 |
| Sep 01 2017 |
5447 |
436.11 |
| Sep 01 2017 |
7566 |
410.23 |
| Sep 01 2017 |
7157 |
381.88 |
| Aug 25 2017 |
5411 |
436.11 |
| Aug 25 2017 |
4283 |
372.43 |
| Aug 25 2017 |
7937 |
410.23 |
| Aug 25 2017 |
7492 |
381.88 |
| Aug 18 2017 |
5614 |
436.11 |
| Aug 18 2017 |
4318 |
372.43 |
| Aug 18 2017 |
7959 |
410.23 |
| Aug 18 2017 |
7566 |
381.88 |
| Aug 11 2017 |
4297 |
372.43 |
| Aug 11 2017 |
5557 |
436.11 |
| Aug 11 2017 |
8018 |
410.23 |
| Aug 11 2017 |
7605 |
381.88 |
| Aug 04 2017 |
4373 |
372.43 |
| Aug 04 2017 |
5652 |
436.11 |
| Aug 04 2017 |
8079 |
410.23 |
| Aug 04 2017 |
7704 |
381.88 |
| Jul 28 2017 |
5689 |
436.11 |
| Jul 28 2017 |
4422 |
372.43 |
| Jul 28 2017 |
8153 |
410.23 |
| Jul 28 2017 |
7801 |
381.88 |
| Jul 21 2017 |
8263 |
410.23 |
| Jul 21 2017 |
5718 |
436.11 |
| Jul 21 2017 |
4511 |
372.43 |
| Jul 21 2017 |
7906 |
381.88 |
| Jul 14 2017 |
5780 |
436.11 |
| Jul 14 2017 |
4542 |
372.43 |
| Jul 14 2017 |
8317 |
410.23 |
| Jul 14 2017 |
7961 |
381.88 |
| Jul 07 2017 |
4576 |
372.43 |
| Jul 07 2017 |
5831 |
436.11 |
| Jul 07 2017 |
8363 |
410.23 |
| Jul 07 2017 |
7984 |
381.88 |
| Jun 30 2017 |
8382 |
410.23 |
| Jun 30 2017 |
4619 |
372.43 |
| Jun 30 2017 |
5809 |
436.11 |
| Jun 30 2017 |
8007 |
381.88 |
| Jun 23 2017 |
8531 |
410.23 |
| Jun 23 2017 |
9782 |
417.81 |
| Jun 23 2017 |
5865 |
436.11 |
| Jun 23 2017 |
12445 |
415.29 |
| Jun 16 2017 |
9866 |
417.81 |
| Jun 16 2017 |
12738 |
417.81 |
| Jun 09 2017 |
3733 |
356.88 |
| Jun 09 2017 |
1502 |
317.85 |
| Jun 09 2017 |
9937 |
417.81 |
| Jun 09 2017 |
8660 |
387.35 |
| Jun 02 2017 |
3905 |
356.88 |
| Jun 02 2017 |
1501 |
317.85 |
| Jun 02 2017 |
7730 |
395.3 |
| Jun 02 2017 |
7975 |
379.93 |
| May 26 2017 |
1514 |
317.85 |
| May 26 2017 |
6215 |
377.89 |
| May 26 2017 |
3922 |
356.88 |
| May 26 2017 |
6596 |
367.38 |
| May 19 2017 |
1552 |
317.85 |
| May 19 2017 |
6224 |
377.89 |
| May 19 2017 |
4008 |
356.88 |
| May 19 2017 |
6676 |
367.38 |
| May 12 2017 |
4048 |
356.88 |
| May 12 2017 |
3350 |
337.34 |
| May 12 2017 |
1574 |
317.85 |
| May 12 2017 |
3614 |
331.53 |
| May 05 2017 |
1670 |
317.85 |
| May 05 2017 |
1765 |
306.02 |
| May 05 2017 |
4061 |
356.88 |
| May 05 2017 |
2526 |
315.03 |
| Apr 28 2017 |
1387 |
298 |
| Apr 28 2017 |
1666 |
317.85 |
| Apr 28 2017 |
4065 |
356.88 |
| Apr 28 2017 |
1628 |
298 |
| Apr 21 2017 |
1457 |
298 |
| Apr 21 2017 |
1680 |
317.85 |
| Apr 21 2017 |
4157 |
356.88 |
| Apr 21 2017 |
1669 |
298 |
| Apr 14 2017 |
4207 |
356.88 |
| Apr 14 2017 |
1760 |
317.85 |
| Apr 14 2017 |
1394 |
295.35 |
| Apr 14 2017 |
1572 |
295.35 |
| Apr 07 2017 |
1428 |
295.35 |
| Apr 07 2017 |
1743 |
317.85 |
| Apr 07 2017 |
4174 |
356.88 |
| Apr 07 2017 |
1447 |
295.35 |
| Mar 31 2017 |
1801 |
317.85 |
| Mar 31 2017 |
1475 |
295.35 |
| Mar 31 2017 |
4230 |
356.88 |
| Mar 31 2017 |
1495 |
295.35 |
| Mar 24 2017 |
4155 |
356.88 |
| Mar 24 2017 |
1759 |
317.85 |
| Mar 24 2017 |
1446 |
295.35 |
| Mar 24 2017 |
1476 |
295.35 |
| Mar 17 2017 |
1773 |
317.85 |
| Mar 17 2017 |
1470 |
295.35 |
| Mar 17 2017 |
4220 |
356.88 |
| Mar 17 2017 |
1482 |
295.35 |
| Mar 10 2017 |
1484 |
295.35 |
| Mar 10 2017 |
1770 |
317.85 |
| Mar 10 2017 |
4255 |
356.88 |
| Mar 10 2017 |
1502 |
295.35 |
| Mar 03 2017 |
1477 |
295.35 |
| Mar 03 2017 |
1760 |
317.85 |
| Mar 03 2017 |
4279 |
356.88 |
| Mar 03 2017 |
1509 |
295.35 |
| Feb 24 2017 |
1783 |
317.85 |
| Feb 24 2017 |
1489 |
295.35 |
| Feb 24 2017 |
4325 |
356.88 |
| Feb 24 2017 |
1544 |
295.35 |
| Feb 17 2017 |
1751 |
317.85 |
| Feb 17 2017 |
1425 |
295.35 |
| Feb 17 2017 |
4356 |
356.88 |
| Feb 17 2017 |
1546 |
295.35 |
| Feb 10 2017 |
1435 |
295.35 |
| Feb 10 2017 |
1771 |
317.85 |
| Feb 10 2017 |
4396 |
356.88 |
| Feb 10 2017 |
1556 |
295.35 |
| Feb 03 2017 |
4403 |
356.88 |
| Feb 03 2017 |
1442 |
295.35 |
| Feb 03 2017 |
1772 |
317.85 |
| Feb 03 2017 |
1569 |
295.35 |
| Jan 27 2017 |
1770 |
317.85 |
| Jan 27 2017 |
1447 |
295.35 |
| Jan 27 2017 |
4404 |
356.88 |
| Jan 27 2017 |
1573 |
295.35 |
| Jan 20 2017 |
1768 |
317.85 |
| Jan 20 2017 |
1449 |
295.35 |
| Jan 20 2017 |
4412 |
356.88 |
| Jan 20 2017 |
1578 |
295.35 |
| Jan 13 2017 |
4416 |
356.88 |
| Jan 13 2017 |
1768 |
317.85 |
| Jan 13 2017 |
1450 |
295.35 |
| Jan 13 2017 |
1579 |
295.35 |
| Jan 06 2017 |
4416 |
356.88 |
| Jan 06 2017 |
1452 |
295.35 |
| Jan 06 2017 |
1768 |
317.85 |
| Jan 06 2017 |
1580 |
295.35 |
| Dec 30 2016 |
1455 |
295.35 |
| Dec 30 2016 |
1770 |
317.85 |
| Dec 30 2016 |
4416 |
356.88 |
| Dec 30 2016 |
1582 |
295.35 |
| Dec 23 2016 |
4416 |
356.88 |
| Dec 23 2016 |
1455 |
295.35 |
| Dec 23 2016 |
1770 |
317.85 |
| Dec 23 2016 |
1582 |
295.35 |
| Dec 16 2016 |
4416 |
356.88 |
| Dec 16 2016 |
1770 |
317.85 |
| Dec 16 2016 |
1454 |
295.35 |
| Dec 16 2016 |
1584 |
295.35 |
| Dec 09 2016 |
1770 |
317.85 |
| Dec 09 2016 |
1453 |
295.35 |
| Dec 09 2016 |
4417 |
356.88 |
| Dec 09 2016 |
1584 |
295.35 |
| Dec 02 2016 |
1453 |
295.35 |
| Dec 02 2016 |
1770 |
317.85 |
| Dec 02 2016 |
4417 |
356.88 |
| Dec 02 2016 |
1584 |
295.35 |
| Nov 25 2016 |
4417 |
356.88 |
| Nov 25 2016 |
1768 |
317.85 |
| Nov 25 2016 |
1453 |
295.35 |
| Nov 25 2016 |
1584 |
295.35 |
| Nov 18 2016 |
1768 |
317.85 |
| Nov 18 2016 |
1453 |
295.35 |
| Nov 18 2016 |
4417 |
356.88 |
| Nov 18 2016 |
1584 |
295.35 |
| Nov 11 2016 |
1453 |
295.35 |
| Nov 11 2016 |
1768 |
317.85 |
| Nov 11 2016 |
4409 |
356.88 |
| Nov 11 2016 |
1587 |
295.35 |
| Nov 04 2016 |
1768 |
317.85 |
| Nov 04 2016 |
1453 |
295.35 |
| Nov 04 2016 |
4409 |
356.88 |
| Nov 04 2016 |
1587 |
295.35 |
| Oct 28 2016 |
4418 |
356.88 |
| Oct 28 2016 |
1767 |
317.85 |
| Oct 28 2016 |
1453 |
295.35 |
| Oct 28 2016 |
1585 |
295.35 |
| Oct 21 2016 |
1767 |
317.85 |
| Oct 21 2016 |
1455 |
295.35 |
| Oct 21 2016 |
4425 |
356.88 |
| Oct 21 2016 |
1586 |
295.35 |
| Oct 14 2016 |
1456 |
295.35 |
| Oct 14 2016 |
1764 |
317.85 |
| Oct 14 2016 |
4428 |
356.88 |
| Oct 14 2016 |
1591 |
295.35 |
| Oct 07 2016 |
4429 |
356.88 |
| Oct 07 2016 |
1457 |
295.35 |
| Oct 07 2016 |
1765 |
317.85 |
| Oct 07 2016 |
1593 |
295.35 |
| Sep 30 2016 |
1795 |
317.85 |
| Sep 30 2016 |
1458 |
295.35 |
| Sep 30 2016 |
4432 |
356.88 |
| Sep 30 2016 |
1593 |
295.35 |
| Sep 23 2016 |
1792 |
317.85 |
| Sep 23 2016 |
1456 |
295.35 |
| Sep 23 2016 |
4399 |
356.88 |
| Sep 23 2016 |
1583 |
295.35 |
| Sep 16 2016 |
1792 |
317.85 |
| Sep 16 2016 |
1471 |
295.35 |
| Sep 16 2016 |
4384 |
356.88 |
| Sep 16 2016 |
1597 |
295.35 |
| Sep 09 2016 |
1883 |
317.85 |
| Sep 09 2016 |
1506 |
295.35 |
| Sep 09 2016 |
4444 |
356.88 |
| Sep 09 2016 |
1657 |
295.35 |
| Sep 02 2016 |
1919 |
317.85 |
| Sep 02 2016 |
1534 |
295.35 |
| Sep 02 2016 |
4454 |
356.88 |
| Sep 02 2016 |
1693 |
295.35 |
| Aug 26 2016 |
1539 |
295.35 |
| Aug 26 2016 |
1887 |
317.85 |
| Aug 26 2016 |
4125 |
356.88 |
| Aug 26 2016 |
1607 |
295.35 |
| Aug 19 2016 |
4144 |
356.88 |
| Aug 19 2016 |
1554 |
295.35 |
| Aug 19 2016 |
1912 |
317.85 |
| Aug 19 2016 |
1616 |
295.35 |
| Aug 12 2016 |
2253 |
317.85 |
| Aug 12 2016 |
1588 |
295.35 |
| Aug 12 2016 |
4151 |
356.88 |
| Aug 12 2016 |
2192 |
295.35 |
| Aug 05 2016 |
1617 |
295.35 |
| Aug 05 2016 |
2266 |
317.85 |
| Aug 05 2016 |
4209 |
356.88 |
| Aug 05 2016 |
2277 |
295.35 |
| Jul 29 2016 |
4103 |
356.88 |
| Jul 29 2016 |
2254 |
317.85 |
| Jul 29 2016 |
1624 |
295.35 |
| Jul 29 2016 |
2259 |
295.35 |
| Jul 22 2016 |
4218 |
356.88 |
| Jul 22 2016 |
2345 |
317.85 |
| Jul 22 2016 |
1674 |
295.35 |
| Jul 22 2016 |
2327 |
295.35 |
| Jun 22 2016 |
2462 |
325.22 |
| Jun 22 2016 |
1780 |
295.35 |
| Jun 22 2016 |
2744 |
295.35 |
| Jun 15 2016 |
2526 |
325.22 |
| Jun 15 2016 |
1816 |
295.35 |
| Jun 15 2016 |
2808 |
295.35 |
| Jun 08 2016 |
1856 |
295.35 |
| Jun 08 2016 |
2495 |
325.22 |
| Jun 08 2016 |
2798 |
295.35 |
| Jun 01 2016 |
1883 |
295.35 |
| Jun 01 2016 |
2545 |
325.22 |
| Jun 01 2016 |
2978 |
295.35 |
| May 25 2016 |
1930 |
295.35 |
| May 25 2016 |
2579 |
325.22 |
| May 25 2016 |
3016 |
295.35 |
| May 18 2016 |
1933 |
295.35 |
| May 18 2016 |
2584 |
325.22 |
| May 18 2016 |
3031 |
295.35 |
| May 11 2016 |
2573 |
325.22 |
| May 11 2016 |
2231 |
302.05 |
| May 11 2016 |
3442 |
302.05 |
| May 04 2016 |
2070 |
299.39 |
| May 04 2016 |
2555 |
325.22 |
| May 04 2016 |
3436 |
302.23 |
| Apr 27 2016 |
2575 |
307.56 |
| Apr 27 2016 |
2669 |
325.22 |
| Apr 27 2016 |
3783 |
306.13 |
| Apr 20 2016 |
2705 |
325.22 |
| Apr 20 2016 |
2685 |
307.56 |
| Apr 20 2016 |
3881 |
306.13 |
| Apr 13 2016 |
3436 |
322.28 |
| Apr 13 2016 |
2830 |
325.22 |
| Apr 13 2016 |
4390 |
313.33 |
| Apr 06 2016 |
2880 |
325.22 |
| Apr 06 2016 |
3477 |
322.28 |
| Apr 06 2016 |
4435 |
313.33 |
| Mar 30 2016 |
2842 |
325.22 |
| Mar 30 2016 |
3178 |
317.56 |
| Mar 30 2016 |
4397 |
313.33 |
| Mar 23 2016 |
3189 |
317.56 |
| Mar 23 2016 |
2944 |
325.22 |
| Mar 23 2016 |
4481 |
313.33 |
| Mar 16 2016 |
3119 |
317.56 |
| Mar 16 2016 |
2988 |
325.22 |
| Mar 16 2016 |
4445 |
313.33 |
| Mar 09 2016 |
3116 |
317.56 |
| Mar 09 2016 |
2998 |
325.22 |
| Mar 09 2016 |
4468 |
313.33 |
| Mar 02 2016 |
2966 |
325.22 |
| Mar 02 2016 |
3099 |
317.56 |
| Mar 02 2016 |
4441 |
313.33 |
| Feb 24 2016 |
3100 |
317.56 |
| Feb 24 2016 |
2989 |
325.22 |
| Feb 24 2016 |
4440 |
313.33 |
| Feb 17 2016 |
3122 |
317.56 |
| Feb 17 2016 |
3052 |
325.22 |
| Feb 17 2016 |
4486 |
313.33 |
| Feb 10 2016 |
3056 |
325.22 |
| Feb 10 2016 |
3149 |
317.56 |
| Feb 10 2016 |
4512 |
313.33 |
| Feb 03 2016 |
3161 |
317.56 |
| Feb 03 2016 |
3077 |
325.22 |
| Feb 03 2016 |
4530 |
313.33 |
| Jan 27 2016 |
3163 |
317.56 |
| Jan 27 2016 |
3086 |
325.22 |
| Jan 27 2016 |
4536 |
313.33 |
| Jan 20 2016 |
3170 |
317.56 |
| Jan 20 2016 |
3089 |
325.22 |
| Jan 20 2016 |
4540 |
313.33 |
| Jan 13 2016 |
3091 |
325.22 |
| Jan 13 2016 |
3177 |
317.56 |
| Jan 13 2016 |
4543 |
313.33 |
| Jan 06 2016 |
3179 |
317.56 |
| Jan 06 2016 |
3091 |
325.22 |
| Jan 06 2016 |
4544 |
313.33 |
| Dec 30 2015 |
3182 |
317.56 |
| Dec 30 2015 |
3091 |
325.22 |
| Dec 30 2015 |
4546 |
313.33 |
| Dec 23 2015 |
3182 |
317.56 |
| Dec 23 2015 |
3091 |
325.22 |
| Dec 23 2015 |
4546 |
313.33 |
| Dec 16 2015 |
3182 |
317.56 |
| Dec 16 2015 |
3091 |
325.22 |
| Dec 16 2015 |
4546 |
313.33 |
| Dec 09 2015 |
3183 |
317.56 |
| Dec 09 2015 |
3091 |
325.22 |
| Dec 09 2015 |
4547 |
313.33 |
| Dec 02 2015 |
3184 |
317.56 |
| Dec 02 2015 |
3091 |
325.22 |
| Dec 02 2015 |
4547 |
313.33 |
| Nov 25 2015 |
3091 |
325.22 |
| Nov 25 2015 |
3184 |
317.56 |
| Nov 25 2015 |
4547 |
313.33 |
| Nov 18 2015 |
3184 |
317.56 |
| Nov 18 2015 |
3091 |
325.22 |
| Nov 18 2015 |
4547 |
313.33 |
| Nov 11 2015 |
3184 |
317.56 |
| Nov 11 2015 |
3088 |
325.22 |
| Nov 11 2015 |
4547 |
313.33 |
| Nov 04 2015 |
3088 |
325.22 |
| Nov 04 2015 |
3184 |
317.56 |
| Nov 04 2015 |
4547 |
313.33 |
| Oct 28 2015 |
3177 |
317.56 |
| Oct 28 2015 |
3088 |
325.22 |
| Oct 28 2015 |
4542 |
313.33 |
| Oct 21 2015 |
3080 |
325.22 |
| Oct 21 2015 |
3183 |
317.56 |
| Oct 21 2015 |
4549 |
313.33 |
| Oct 14 2015 |
3085 |
325.22 |
| Oct 14 2015 |
3182 |
317.56 |
| Oct 14 2015 |
4550 |
313.33 |
| Oct 07 2015 |
3180 |
317.56 |
| Oct 07 2015 |
3084 |
325.22 |
| Oct 07 2015 |
4548 |
313.33 |
| Sep 30 2015 |
3183 |
317.56 |
| Sep 30 2015 |
3088 |
325.22 |
| Sep 30 2015 |
4547 |
313.33 |
| Sep 23 2015 |
3186 |
317.56 |
| Sep 23 2015 |
3097 |
325.22 |
| Sep 23 2015 |
4572 |
313.33 |
| Sep 16 2015 |
3078 |
325.22 |
| Sep 16 2015 |
3201 |
317.56 |
| Sep 16 2015 |
4584 |
313.33 |
| Sep 09 2015 |
3196 |
317.56 |
| Sep 09 2015 |
3075 |
325.22 |
| Sep 09 2015 |
4591 |
313.33 |
| Sep 02 2015 |
3167 |
317.56 |
| Sep 02 2015 |
3104 |
325.22 |
| Sep 02 2015 |
4581 |
313.33 |
| Aug 26 2015 |
3179 |
325.22 |
| Aug 26 2015 |
3248 |
317.56 |
| Aug 26 2015 |
4662 |
313.33 |
| Aug 19 2015 |
3252 |
317.56 |
| Aug 19 2015 |
3304 |
325.22 |
| Aug 19 2015 |
4739 |
313.33 |
| Aug 12 2015 |
3274 |
317.56 |
| Aug 12 2015 |
3268 |
325.22 |
| Aug 12 2015 |
4755 |
313.33 |
| Aug 05 2015 |
3268 |
317.56 |
| Aug 05 2015 |
3311 |
325.22 |
| Aug 05 2015 |
4774 |
313.33 |
| Jul 29 2015 |
3306 |
325.22 |
| Jul 29 2015 |
3308 |
317.56 |
| Jul 29 2015 |
4812 |
313.33 |
| Jul 22 2015 |
4196 |
331.87 |
| Jul 22 2015 |
6459 |
331.87 |
| Jul 15 2015 |
3372 |
317.74 |
| Jul 15 2015 |
5265 |
317.74 |
| Jul 08 2015 |
4133 |
328.87 |
| Jul 08 2015 |
6371 |
328.87 |
| Jul 01 2015 |
4195 |
328.87 |
| Jul 01 2015 |
6411 |
328.87 |
| Jun 24 2015 |
4251 |
328.87 |
| Jun 24 2015 |
6480 |
328.87 |
| Jun 17 2015 |
4284 |
328.87 |
| Jun 17 2015 |
6572 |
328.87 |
| Jun 10 2015 |
4320 |
328.87 |
| Jun 10 2015 |
6490 |
328.87 |
| Jun 03 2015 |
8304 |
375.89 |
| Jun 03 2015 |
12033 |
375.89 |
| May 27 2015 |
8955 |
383.09 |
| May 27 2015 |
12911 |
383.09 |
| May 20 2015 |
9024 |
383.09 |
| May 20 2015 |
12978 |
383.09 |
| May 13 2015 |
8739 |
380.04 |
| May 13 2015 |
12663 |
380.04 |
| May 06 2015 |
7951 |
373.93 |
| May 06 2015 |
11611 |
373.93 |
| Apr 29 2015 |
8035 |
373.93 |
| Apr 29 2015 |
11736 |
373.93 |
| Apr 22 2015 |
8078 |
373.93 |
| Apr 22 2015 |
11825 |
373.93 |
| Apr 15 2015 |
8066 |
373.93 |
| Apr 15 2015 |
11834 |
373.93 |
| Apr 08 2015 |
7920 |
371.25 |
| Apr 08 2015 |
11532 |
371.25 |
| Apr 01 2015 |
9111 |
382.95 |
| Apr 01 2015 |
13315 |
382.95 |
| Mar 25 2015 |
9033 |
382.95 |
| Mar 25 2015 |
12925 |
382.95 |
| Mar 18 2015 |
8937 |
382.95 |
| Mar 18 2015 |
12727 |
382.95 |
| Mar 11 2015 |
9019 |
382.95 |
| Mar 11 2015 |
13126 |
382.95 |
| Mar 04 2015 |
9148 |
382.95 |
| Mar 04 2015 |
13261 |
382.95 |
| Feb 25 2015 |
9109 |
382.95 |
| Feb 25 2015 |
13271 |
382.95 |
| Feb 18 2015 |
9155 |
382.95 |
| Feb 18 2015 |
13329 |
382.95 |
| Feb 11 2015 |
9187 |
382.95 |
| Feb 11 2015 |
13353 |
382.95 |
| Feb 04 2015 |
9183 |
382.95 |
| Feb 04 2015 |
13362 |
382.95 |
| Jan 28 2015 |
9195 |
382.95 |
| Jan 28 2015 |
13371 |
382.95 |
| Jan 21 2015 |
9205 |
382.95 |
| Jan 21 2015 |
13387 |
382.95 |
| Jan 14 2015 |
9215 |
382.95 |
| Jan 14 2015 |
13407 |
382.95 |
| Jan 07 2015 |
9191 |
382.95 |
| Jan 07 2015 |
13385 |
382.95 |
| Dec 31 2014 |
9193 |
382.95 |
| Dec 31 2014 |
13388 |
382.95 |
| Dec 24 2014 |
9193 |
382.95 |
| Dec 24 2014 |
13388 |
382.95 |
| Dec 17 2014 |
9183 |
382.95 |
| Dec 17 2014 |
13382 |
382.95 |
| Dec 10 2014 |
9183 |
382.95 |
| Dec 10 2014 |
13382 |
382.95 |
| Dec 03 2014 |
9183 |
382.95 |
| Dec 03 2014 |
13382 |
382.95 |
| Nov 26 2014 |
9183 |
382.95 |
| Nov 26 2014 |
13382 |
382.95 |
| Nov 19 2014 |
9183 |
382.95 |
| Nov 19 2014 |
13382 |
382.95 |
| Nov 12 2014 |
9183 |
382.95 |
| Nov 12 2014 |
13382 |
382.95 |
| Nov 05 2014 |
9183 |
382.95 |
| Nov 05 2014 |
13383 |
382.95 |
| Oct 29 2014 |
9183 |
382.95 |
| Oct 29 2014 |
13381 |
382.95 |
| Oct 22 2014 |
9157 |
382.95 |
| Oct 22 2014 |
13399 |
382.95 |
| Oct 15 2014 |
9146 |
382.95 |
| Oct 15 2014 |
13373 |
382.95 |
| Oct 08 2014 |
9136 |
382.95 |
| Oct 08 2014 |
13373 |
382.95 |
| Oct 01 2014 |
9150 |
382.95 |
| Oct 01 2014 |
13389 |
382.95 |
| Sep 24 2014 |
9132 |
382.95 |
| Sep 24 2014 |
13375 |
382.95 |
| Sep 17 2014 |
9187 |
382.95 |
| Sep 17 2014 |
13367 |
382.95 |
| Sep 10 2014 |
9101 |
382.95 |
| Sep 10 2014 |
13396 |
382.95 |
| Sep 03 2014 |
9107 |
382.95 |
| Sep 03 2014 |
13436 |
382.95 |
| Aug 27 2014 |
9165 |
382.95 |
| Aug 27 2014 |
13436 |
382.95 |
| Aug 20 2014 |
9138 |
382.95 |
| Aug 20 2014 |
13448 |
382.95 |
| Aug 13 2014 |
9185 |
382.95 |
| Aug 13 2014 |
13504 |
382.95 |
| Aug 06 2014 |
9239 |
382.95 |
| Aug 06 2014 |
13589 |
382.95 |
| Jul 30 2014 |
9256 |
382.95 |
| Jul 30 2014 |
13698 |
382.95 |
| Jul 23 2014 |
9203 |
382.95 |
| Jul 23 2014 |
13641 |
382.95 |
| Jul 16 2014 |
9196 |
382.95 |
| Jul 16 2014 |
13639 |
382.95 |
| Jul 09 2014 |
9268 |
382.95 |
| Jul 09 2014 |
13589 |
382.95 |
| Jul 02 2014 |
9346 |
382.95 |
| Jul 02 2014 |
13732 |
382.95 |
| Jun 25 2014 |
9432 |
382.95 |
| Jun 25 2014 |
13718 |
382.95 |
| Jun 18 2014 |
9517 |
382.95 |
| Jun 18 2014 |
13752 |
382.95 |
| Jun 11 2014 |
10441 |
392.04 |
| Jun 11 2014 |
15189 |
392.04 |
| Jun 04 2014 |
10639 |
392.04 |
| Jun 04 2014 |
15288 |
392.04 |
| May 28 2014 |
10764 |
392.97 |
| May 28 2014 |
15429 |
392.97 |
| May 21 2014 |
11993 |
405.09 |
| May 21 2014 |
17263 |
405.09 |
| May 14 2014 |
14453 |
428.91 |
| May 14 2014 |
20851 |
428.91 |
| May 07 2014 |
14998 |
436.41 |
| May 07 2014 |
21650 |
436.41 |
| Apr 30 2014 |
15478 |
436.41 |
| Apr 30 2014 |
22153 |
436.41 |
| Apr 23 2014 |
15650 |
436.41 |
| Apr 23 2014 |
22473 |
436.41 |
| Apr 16 2014 |
19157 |
473.95 |
| Apr 16 2014 |
28013 |
473.95 |
| Apr 09 2014 |
16867 |
448.78 |
| Apr 09 2014 |
24624 |
448.78 |
| Apr 02 2014 |
20341 |
481.31 |
| Apr 02 2014 |
28994 |
481.31 |
| Mar 26 2014 |
20771 |
481.31 |
| Mar 26 2014 |
28919 |
481.31 |
| Mar 19 2014 |
20889 |
481.31 |
| Mar 19 2014 |
28888 |
481.31 |
| Mar 12 2014 |
20869 |
481.31 |
| Mar 12 2014 |
28921 |
481.31 |
| Mar 05 2014 |
20893 |
481.31 |
| Mar 05 2014 |
28755 |
481.31 |
| Feb 26 2014 |
20891 |
481.31 |
| Feb 26 2014 |
28677 |
481.31 |
| Feb 19 2014 |
20926 |
481.31 |
| Feb 19 2014 |
28696 |
481.31 |
| Feb 12 2014 |
20911 |
481.31 |
| Feb 12 2014 |
28614 |
481.31 |
| Feb 05 2014 |
21076 |
481.31 |
| Feb 05 2014 |
28726 |
481.31 |
| Jan 29 2014 |
21241 |
481.31 |
| Jan 29 2014 |
28738 |
481.31 |
| Jan 22 2014 |
21185 |
481.31 |
| Jan 22 2014 |
28600 |
481.31 |
| Jan 15 2014 |
21243 |
481.31 |
| Jan 15 2014 |
28664 |
481.31 |
| Jan 08 2014 |
21280 |
481.31 |
| Jan 08 2014 |
28575 |
481.31 |
| Jan 01 2014 |
21286 |
481.31 |
| Jan 01 2014 |
28580 |
481.31 |
| Dec 25 2013 |
21286 |
481.31 |
| Dec 25 2013 |
28592 |
481.31 |
| Dec 18 2013 |
21286 |
481.31 |
| Dec 18 2013 |
28592 |
481.31 |
| Dec 11 2013 |
21286 |
481.31 |
| Dec 11 2013 |
28593 |
481.31 |
| Dec 04 2013 |
21288 |
481.31 |
| Dec 04 2013 |
28596 |
481.31 |
| Nov 27 2013 |
21288 |
481.31 |
| Nov 27 2013 |
28596 |
481.31 |
| Nov 20 2013 |
21288 |
481.31 |
| Nov 20 2013 |
28597 |
481.31 |
| Nov 13 2013 |
21290 |
481.31 |
| Nov 13 2013 |
28599 |
481.31 |
| Nov 06 2013 |
21291 |
481.31 |
| Nov 06 2013 |
28600 |
481.31 |
| Oct 30 2013 |
21289 |
481.31 |
| Oct 30 2013 |
28598 |
481.31 |
| Oct 23 2013 |
21290 |
481.31 |
| Oct 23 2013 |
28595 |
481.31 |
| Oct 16 2013 |
21246 |
481.31 |
| Oct 16 2013 |
28560 |
481.31 |
| Oct 09 2013 |
21231 |
481.31 |
| Oct 09 2013 |
28312 |
481.31 |
| Oct 02 2013 |
21218 |
481.31 |
| Oct 02 2013 |
28382 |
481.31 |
| Sep 25 2013 |
21129 |
481.31 |
| Sep 25 2013 |
28351 |
481.31 |
| Sep 18 2013 |
21035 |
481.31 |
| Sep 18 2013 |
28091 |
481.31 |
| Sep 11 2013 |
20903 |
481.31 |
| Sep 11 2013 |
27891 |
481.31 |
| Sep 04 2013 |
20850 |
481.31 |
| Sep 04 2013 |
28080 |
481.31 |
| Aug 28 2013 |
20788 |
481.31 |
| Aug 28 2013 |
27970 |
481.31 |
| Aug 21 2013 |
20903 |
481.31 |
| Aug 21 2013 |
28184 |
481.31 |
| Aug 14 2013 |
21014 |
481.31 |
| Aug 14 2013 |
27919 |
481.31 |
| Aug 07 2013 |
21281 |
481.31 |
| Aug 07 2013 |
28184 |
481.31 |
| Jul 31 2013 |
21463 |
481.31 |
| Jul 31 2013 |
28543 |
481.31 |
| Jul 24 2013 |
21402 |
479.2 |
| Jul 24 2013 |
28406 |
479.2 |
| Jul 17 2013 |
21503 |
479.2 |
| Jul 17 2013 |
28517 |
479.2 |
| Jul 10 2013 |
21432 |
476.48 |
| Jul 10 2013 |
28437 |
476.48 |
| Jul 03 2013 |
21507 |
475.38 |
| Jul 03 2013 |
28262 |
475.38 |
| Jun 26 2013 |
21836 |
475.38 |
| Jun 26 2013 |
28471 |
475.38 |
| Jun 19 2013 |
22085 |
475.38 |
| Jun 19 2013 |
28482 |
475.38 |
| Jun 12 2013 |
22145 |
475.38 |
| Jun 12 2013 |
28772 |
475.38 |
| Jun 05 2013 |
21800 |
475.38 |
| Jun 05 2013 |
28487 |
475.38 |
| May 29 2013 |
23157 |
489.41 |
| May 29 2013 |
30414 |
489.41 |
| May 22 2013 |
23509 |
489.41 |
| May 22 2013 |
30977 |
489.41 |
| May 15 2013 |
23651 |
489.41 |
| May 15 2013 |
30991 |
489.41 |
| May 08 2013 |
25586 |
513.29 |
| May 08 2013 |
33990 |
513.29 |
| May 01 2013 |
25673 |
513.29 |
| May 01 2013 |
34232 |
513.29 |
| Apr 24 2013 |
25627 |
513.29 |
| Apr 24 2013 |
33938 |
513.29 |
| Apr 17 2013 |
25491 |
513.29 |
| Apr 17 2013 |
33985 |
513.29 |
| Apr 10 2013 |
26796 |
539.47 |
| Apr 10 2013 |
36453 |
539.47 |
| Apr 03 2013 |
26503 |
539.47 |
| Apr 03 2013 |
36259 |
539.47 |
| Mar 27 2013 |
26503 |
539.47 |
| Mar 27 2013 |
36411 |
539.47 |
| Mar 20 2013 |
26030 |
539.47 |
| Mar 20 2013 |
36305 |
539.47 |
| Mar 13 2013 |
36117 |
539.47 |
| Oct 19 2012 |
23007 |
539.47 |
| Oct 19 2012 |
35289 |
539.47 |
| Sep 23 2012 |
22772 |
539.47 |
| Sep 23 2012 |
34782 |
539.47 |
| Aug 31 2012 |
22149 |
539.47 |
| Aug 31 2012 |
33922 |
539.47 |
| Aug 24 2012 |
21749 |
539.47 |
| Aug 24 2012 |
33495 |
539.47 |
| Aug 10 2012 |
20802 |
539.47 |
| Aug 10 2012 |
32395 |
539.47 |
| Aug 03 2012 |
20379 |
539.47 |
| Aug 03 2012 |
31857 |
539.47 |
| Jul 27 2012 |
19794 |
543.01 |
| Jul 27 2012 |
31419 |
543.01 |
| Jul 06 2012 |
19808 |
584.23 |
| Jul 06 2012 |
32910 |
584.23 |
