| May 26 2017 |
15584 |
471.02 |
| May 26 2017 |
20353 |
471.02 |
| May 19 2017 |
15600 |
471.02 |
| May 19 2017 |
20602 |
471.02 |
| May 12 2017 |
15771 |
471.02 |
| May 12 2017 |
20734 |
471.02 |
| May 05 2017 |
15743 |
471.02 |
| May 05 2017 |
20728 |
471.02 |
| Apr 28 2017 |
15500 |
471.02 |
| Apr 28 2017 |
20469 |
471.02 |
| Apr 21 2017 |
15740 |
471.02 |
| Apr 21 2017 |
20674 |
471.02 |
| Apr 14 2017 |
15797 |
471.02 |
| Apr 14 2017 |
20673 |
471.02 |
| Apr 07 2017 |
15937 |
471.02 |
| Apr 07 2017 |
20432 |
471.02 |
| Mar 31 2017 |
16274 |
471.02 |
| Mar 31 2017 |
20638 |
471.02 |
| Mar 24 2017 |
16128 |
471.02 |
| Mar 24 2017 |
20349 |
471.02 |
| Mar 17 2017 |
16222 |
471.02 |
| Mar 17 2017 |
20525 |
471.02 |
| Mar 10 2017 |
16343 |
471.02 |
| Mar 10 2017 |
20564 |
471.02 |
| Mar 03 2017 |
16261 |
471.02 |
| Mar 03 2017 |
20468 |
471.02 |
| Feb 24 2017 |
16196 |
471.02 |
| Feb 24 2017 |
20523 |
471.02 |
| Feb 17 2017 |
16011 |
471.02 |
| Feb 17 2017 |
20532 |
471.02 |
| Feb 10 2017 |
16051 |
471.02 |
| Feb 10 2017 |
20623 |
471.02 |
| Feb 03 2017 |
16051 |
471.02 |
| Feb 03 2017 |
20602 |
471.02 |
| Jan 27 2017 |
16095 |
471.02 |
| Jan 27 2017 |
20616 |
471.02 |
| Jan 20 2017 |
16069 |
471.02 |
| Jan 20 2017 |
20560 |
471.02 |
| Jan 13 2017 |
16078 |
471.02 |
| Jan 13 2017 |
20544 |
471.02 |
| Jan 06 2017 |
16081 |
471.02 |
| Jan 06 2017 |
20542 |
471.02 |
| Dec 30 2016 |
16085 |
471.02 |
| Dec 30 2016 |
20547 |
471.02 |
| Dec 23 2016 |
16085 |
471.02 |
| Dec 23 2016 |
20547 |
471.02 |
| Dec 16 2016 |
16078 |
471.02 |
| Dec 16 2016 |
20546 |
471.02 |
| Dec 09 2016 |
16077 |
471.02 |
| Dec 09 2016 |
20546 |
471.02 |
| Dec 02 2016 |
16077 |
471.02 |
| Dec 02 2016 |
20547 |
471.02 |
| Nov 25 2016 |
16073 |
471.02 |
| Nov 25 2016 |
20543 |
471.02 |
| Nov 18 2016 |
16073 |
471.02 |
| Nov 18 2016 |
20543 |
471.02 |
| Nov 11 2016 |
16073 |
471.02 |
| Nov 11 2016 |
20530 |
471.02 |
| Nov 04 2016 |
16073 |
471.02 |
| Nov 04 2016 |
20530 |
471.02 |
| Oct 28 2016 |
16074 |
471.02 |
| Oct 28 2016 |
20549 |
471.02 |
| Oct 21 2016 |
16080 |
471.02 |
| Oct 21 2016 |
20565 |
471.02 |
| Oct 14 2016 |
16038 |
471.02 |
| Oct 14 2016 |
20551 |
471.02 |
| Oct 07 2016 |
16055 |
471.02 |
| Oct 07 2016 |
20558 |
471.02 |
| Sep 30 2016 |
16098 |
471.02 |
| Sep 30 2016 |
20580 |
471.02 |
| Sep 23 2016 |
16109 |
471.02 |
| Sep 23 2016 |
20419 |
471.02 |
| Sep 16 2016 |
16200 |
471.02 |
| Sep 16 2016 |
20442 |
471.02 |
| Sep 09 2016 |
16287 |
471.02 |
| Sep 09 2016 |
20523 |
471.02 |
| Sep 02 2016 |
16463 |
471.02 |
| Sep 02 2016 |
20676 |
471.02 |
| Aug 26 2016 |
16515 |
471.02 |
| Aug 26 2016 |
20466 |
471.02 |
| Aug 19 2016 |
16545 |
471.02 |
| Aug 19 2016 |
20478 |
471.02 |
| Aug 12 2016 |
16757 |
471.02 |
| Aug 12 2016 |
22281 |
471.02 |
| Aug 05 2016 |
16696 |
471.02 |
| Aug 05 2016 |
22412 |
471.02 |
| Jul 29 2016 |
16740 |
471.02 |
| Jul 29 2016 |
22597 |
471.02 |
| Jul 22 2016 |
16950 |
471.02 |
| Jul 22 2016 |
22803 |
471.02 |
| Jun 22 2016 |
17237 |
471.02 |
| Jun 22 2016 |
23856 |
471.02 |
| Jun 15 2016 |
17286 |
471.02 |
| Jun 15 2016 |
24101 |
471.02 |
| Jun 08 2016 |
17398 |
471.02 |
| Jun 08 2016 |
24183 |
471.02 |
| Jun 01 2016 |
17480 |
471.02 |
| Jun 01 2016 |
24483 |
471.02 |
| Jun 17 2015 |
14566 |
438.79 |
| Jun 17 2015 |
21188 |
438.79 |
| Jun 10 2015 |
14584 |
438.79 |
| Jun 10 2015 |
21175 |
438.79 |
| Jun 03 2015 |
14579 |
438.79 |
| Jun 03 2015 |
21362 |
438.79 |
| May 27 2015 |
14531 |
438.79 |
| May 27 2015 |
21187 |
438.79 |
| May 20 2015 |
14587 |
438.79 |
| May 20 2015 |
21234 |
438.79 |
| May 13 2015 |
14541 |
438.79 |
| May 13 2015 |
21261 |
438.79 |
| May 06 2015 |
14205 |
438.79 |
| May 06 2015 |
20927 |
438.79 |
| Apr 29 2015 |
14371 |
438.79 |
| Apr 29 2015 |
21188 |
438.79 |
| Apr 22 2015 |
14425 |
438.79 |
| Apr 22 2015 |
21282 |
438.79 |
| Apr 15 2015 |
14351 |
438.79 |
| Apr 15 2015 |
21077 |
438.79 |
| Apr 08 2015 |
14524 |
438.79 |
| Apr 08 2015 |
21170 |
438.79 |
| Apr 01 2015 |
14657 |
438.79 |
| Apr 01 2015 |
21551 |
438.79 |
| Mar 25 2015 |
14488 |
438.79 |
| Mar 25 2015 |
20922 |
438.79 |
| Mar 18 2015 |
14257 |
438.79 |
| Mar 18 2015 |
20353 |
438.79 |
| Mar 11 2015 |
14382 |
438.79 |
| Mar 11 2015 |
20919 |
438.79 |
| Mar 04 2015 |
14580 |
438.79 |
| Mar 04 2015 |
21162 |
438.79 |
| Feb 25 2015 |
14497 |
438.79 |
| Feb 25 2015 |
21146 |
438.79 |
| Feb 18 2015 |
14562 |
438.79 |
| Feb 18 2015 |
21235 |
438.79 |
| Feb 11 2015 |
14615 |
438.79 |
| Feb 11 2015 |
21239 |
438.79 |
| Feb 04 2015 |
14615 |
438.79 |
| Feb 04 2015 |
21258 |
438.79 |
| Jan 28 2015 |
14640 |
438.79 |
| Jan 28 2015 |
21268 |
438.79 |
| Jan 21 2015 |
14627 |
438.79 |
| Jan 21 2015 |
21279 |
438.79 |
| Jan 14 2015 |
14625 |
438.79 |
| Jan 14 2015 |
21287 |
438.79 |
| Jan 07 2015 |
14594 |
438.79 |
| Jan 07 2015 |
21257 |
438.79 |
| Dec 31 2014 |
14593 |
438.79 |
| Dec 31 2014 |
21267 |
438.79 |
| Dec 24 2014 |
14593 |
438.79 |
| Dec 24 2014 |
21267 |
438.79 |
| Dec 17 2014 |
14578 |
438.79 |
| Dec 17 2014 |
21257 |
438.79 |
| Dec 10 2014 |
14578 |
438.79 |
| Dec 10 2014 |
21257 |
438.79 |
| Dec 03 2014 |
14578 |
438.79 |
| Dec 03 2014 |
21257 |
438.79 |
| Nov 26 2014 |
14578 |
438.79 |
| Nov 26 2014 |
21257 |
438.79 |
| Nov 19 2014 |
14578 |
438.79 |
| Nov 19 2014 |
21257 |
438.79 |
| Nov 12 2014 |
14578 |
438.79 |
| Nov 12 2014 |
21257 |
438.79 |
| Nov 05 2014 |
14578 |
438.79 |
| Nov 05 2014 |
21257 |
438.79 |
| Oct 29 2014 |
14578 |
438.79 |
| Oct 29 2014 |
21254 |
438.79 |
| Oct 22 2014 |
14523 |
438.79 |
| Oct 22 2014 |
21265 |
438.79 |
| Oct 15 2014 |
14504 |
438.79 |
| Oct 15 2014 |
21200 |
438.79 |
| Oct 08 2014 |
14486 |
438.79 |
| Oct 08 2014 |
21190 |
438.79 |
| Oct 01 2014 |
14515 |
438.79 |
| Oct 01 2014 |
21217 |
438.79 |
| Sep 24 2014 |
14467 |
438.79 |
| Sep 24 2014 |
21234 |
438.79 |
| Sep 17 2014 |
14529 |
438.79 |
| Sep 17 2014 |
21203 |
438.79 |
| Sep 10 2014 |
14397 |
438.79 |
| Sep 10 2014 |
21224 |
438.79 |
| Sep 03 2014 |
14399 |
438.79 |
| Sep 03 2014 |
21284 |
438.79 |
| Aug 27 2014 |
14507 |
438.79 |
| Aug 27 2014 |
21336 |
438.79 |
| Aug 20 2014 |
14430 |
438.79 |
| Aug 20 2014 |
21354 |
438.79 |
| Aug 13 2014 |
14477 |
438.79 |
| Aug 13 2014 |
21412 |
438.79 |
| Aug 06 2014 |
14530 |
438.79 |
| Aug 06 2014 |
21479 |
438.79 |
| Jul 30 2014 |
14554 |
438.79 |
| Jul 30 2014 |
21640 |
438.79 |
| Jul 23 2014 |
13789 |
432.27 |
| Jul 23 2014 |
20478 |
432.27 |
| Jul 16 2014 |
13781 |
432.27 |
| Jul 16 2014 |
20475 |
432.27 |
| Jul 09 2014 |
13916 |
432.27 |
| Jul 09 2014 |
20517 |
432.27 |
| Jul 02 2014 |
11823 |
409.24 |
| Jul 02 2014 |
17418 |
409.24 |
| Jun 25 2014 |
9410 |
382.63 |
| Jun 25 2014 |
13674 |
382.63 |
| Jun 18 2014 |
7051 |
355.65 |
| Jun 18 2014 |
10258 |
355.65 |
| Jun 11 2014 |
7090 |
355.65 |
| Jun 11 2014 |
10382 |
355.65 |
| Jun 04 2014 |
7235 |
355.65 |
| Jun 04 2014 |
10476 |
355.65 |
| May 28 2014 |
7278 |
355.65 |
| May 28 2014 |
10519 |
355.65 |
| May 21 2014 |
7354 |
355.65 |
| May 21 2014 |
10570 |
355.65 |
| May 14 2014 |
7422 |
355.65 |
| May 14 2014 |
10632 |
355.65 |
| May 07 2014 |
7367 |
355.65 |
| May 07 2014 |
10519 |
355.65 |
| Apr 30 2014 |
7656 |
355.65 |
| Apr 30 2014 |
10812 |
355.65 |
| Apr 23 2014 |
7308 |
350.34 |
| Apr 23 2014 |
10315 |
350.34 |
| Apr 16 2014 |
6957 |
345.93 |
| Apr 16 2014 |
9766 |
345.93 |
| Apr 09 2014 |
7004 |
345.93 |
| Apr 09 2014 |
9926 |
345.93 |
| Apr 02 2014 |
7101 |
345.93 |
| Apr 02 2014 |
9704 |
345.93 |
| Mar 26 2014 |
7292 |
345.93 |
| Mar 26 2014 |
9798 |
345.93 |
| Mar 19 2014 |
7353 |
345.93 |
| Mar 19 2014 |
9829 |
345.93 |
| Mar 12 2014 |
7390 |
345.93 |
| Mar 12 2014 |
9932 |
345.93 |
| Mar 05 2014 |
7402 |
345.93 |
| Mar 05 2014 |
9901 |
345.93 |
| Feb 26 2014 |
7431 |
345.93 |
| Feb 26 2014 |
9937 |
345.93 |
| Feb 19 2014 |
7470 |
345.93 |
| Feb 19 2014 |
9973 |
345.93 |
| Feb 12 2014 |
7477 |
345.93 |
| Feb 12 2014 |
9981 |
345.93 |
| Feb 05 2014 |
7567 |
345.93 |
| Feb 05 2014 |
10052 |
345.93 |
| Jan 29 2014 |
7622 |
345.93 |
| Jan 29 2014 |
10074 |
345.93 |
| Jan 22 2014 |
7625 |
345.93 |
| Jan 22 2014 |
10050 |
345.93 |
| Jan 15 2014 |
7659 |
345.93 |
| Jan 15 2014 |
10080 |
345.93 |
| Jan 08 2014 |
7667 |
345.93 |
| Jan 08 2014 |
10081 |
345.93 |
| Jan 01 2014 |
7667 |
345.93 |
| Jan 01 2014 |
10081 |
345.93 |
| Dec 25 2013 |
7667 |
345.93 |
| Dec 25 2013 |
10083 |
345.93 |
| Dec 18 2013 |
7667 |
345.93 |
| Dec 18 2013 |
10083 |
345.93 |
| Dec 11 2013 |
7667 |
345.93 |
| Dec 11 2013 |
10082 |
345.93 |
| Dec 04 2013 |
7668 |
345.93 |
| Dec 04 2013 |
10083 |
345.93 |
| Nov 27 2013 |
7668 |
345.93 |
| Nov 27 2013 |
10083 |
345.93 |
| Nov 20 2013 |
7668 |
345.93 |
| Nov 20 2013 |
10084 |
345.93 |
| Nov 13 2013 |
7668 |
345.93 |
| Nov 13 2013 |
10084 |
345.93 |
| Nov 06 2013 |
7668 |
345.93 |
| Nov 06 2013 |
10084 |
345.93 |
| Oct 30 2013 |
7668 |
345.93 |
| Oct 30 2013 |
10084 |
345.93 |
| Oct 23 2013 |
7667 |
345.93 |
| Oct 23 2013 |
10082 |
345.93 |
| Oct 16 2013 |
7653 |
345.93 |
| Oct 16 2013 |
10089 |
345.93 |
| Oct 09 2013 |
7650 |
345.93 |
| Oct 09 2013 |
10061 |
345.93 |
| Oct 02 2013 |
7646 |
345.93 |
| Oct 02 2013 |
10057 |
345.93 |
| Sep 25 2013 |
7593 |
345.93 |
| Sep 25 2013 |
10022 |
345.93 |
| Sep 18 2013 |
7579 |
345.93 |
| Sep 18 2013 |
9972 |
345.93 |
| Sep 11 2013 |
7572 |
345.93 |
| Sep 11 2013 |
9914 |
345.93 |
| Sep 04 2013 |
7593 |
345.93 |
| Sep 04 2013 |
9943 |
345.93 |
| Aug 28 2013 |
7615 |
345.93 |
| Aug 28 2013 |
9963 |
345.93 |
| Aug 21 2013 |
7649 |
345.93 |
| Aug 21 2013 |
10020 |
345.93 |
| Aug 14 2013 |
7699 |
345.93 |
| Aug 14 2013 |
9767 |
345.93 |
| Aug 07 2013 |
7815 |
345.93 |
| Aug 07 2013 |
9889 |
345.93 |
| Jul 31 2013 |
7880 |
345.93 |
| Jul 31 2013 |
9952 |
345.93 |
| Jul 24 2013 |
9330 |
361.66 |
| Jul 24 2013 |
11746 |
361.66 |
| Jul 17 2013 |
9368 |
361.66 |
| Jul 17 2013 |
11774 |
361.66 |
| Jul 10 2013 |
9487 |
361.66 |
| Jul 10 2013 |
11916 |
361.66 |
| Jul 03 2013 |
8578 |
350.42 |
| Jul 03 2013 |
10642 |
350.42 |
| Jun 26 2013 |
8843 |
351.62 |
| Jun 26 2013 |
10924 |
351.62 |
| Jun 19 2013 |
8248 |
343.48 |
| Jun 19 2013 |
9992 |
343.48 |
| Jun 12 2013 |
8296 |
343.48 |
| Jun 12 2013 |
10149 |
343.48 |
| Jun 05 2013 |
8197 |
343.48 |
| Jun 05 2013 |
10072 |
343.48 |
| May 29 2013 |
8250 |
343.48 |
| May 29 2013 |
10089 |
343.48 |
| May 22 2013 |
8412 |
343.48 |
| May 22 2013 |
10310 |
343.48 |
| May 15 2013 |
8482 |
343.48 |
| May 15 2013 |
10362 |
343.48 |
| May 08 2013 |
8438 |
343.48 |
| May 08 2013 |
10299 |
343.48 |
| May 01 2013 |
8544 |
343.48 |
| May 01 2013 |
10405 |
343.48 |
| Apr 24 2013 |
9672 |
355.71 |
| Apr 24 2013 |
11807 |
355.71 |
| Apr 17 2013 |
9722 |
355.71 |
| Apr 17 2013 |
11913 |
355.71 |
| Apr 10 2013 |
9597 |
355.71 |
| Apr 10 2013 |
11884 |
355.71 |
| Apr 03 2013 |
9569 |
355.71 |
| Apr 03 2013 |
11896 |
355.71 |
| Mar 27 2013 |
9602 |
355.71 |
| Mar 27 2013 |
11942 |
355.71 |
| Mar 20 2013 |
9466 |
355.71 |
| Mar 20 2013 |
11947 |
355.71 |
| Mar 13 2013 |
11950 |
355.71 |
| Oct 19 2012 |
8226 |
355.71 |
| Oct 19 2012 |
10706 |
355.71 |
| Sep 23 2012 |
8006 |
353.62 |
| Sep 23 2012 |
10412 |
353.62 |
| Aug 31 2012 |
7828 |
353.62 |
| Aug 31 2012 |
10259 |
353.62 |
| Aug 24 2012 |
7772 |
353.62 |
| Aug 24 2012 |
10210 |
353.62 |
| Aug 10 2012 |
6564 |
340.69 |
| Aug 10 2012 |
8667 |
340.69 |
| Aug 03 2012 |
6494 |
340.69 |
| Aug 03 2012 |
8601 |
340.69 |
| Jul 27 2012 |
6358 |
340.69 |
| Jul 27 2012 |
8490 |
340.69 |
| Jul 06 2012 |
6134 |
340.69 |
| Jul 06 2012 |
8359 |
340.69 |
