| Jun 08 2016 |
22562 |
530.6 |
| Jun 08 2016 |
31969 |
530.6 |
| Jun 01 2016 |
22618 |
530.6 |
| Jun 01 2016 |
32267 |
530.6 |
| May 25 2016 |
22495 |
530.6 |
| May 25 2016 |
32071 |
530.6 |
| May 18 2016 |
22687 |
530.6 |
| May 18 2016 |
32348 |
530.6 |
| May 11 2016 |
22585 |
530.6 |
| May 11 2016 |
32359 |
530.6 |
| May 04 2016 |
20813 |
509.42 |
| May 04 2016 |
29663 |
509.42 |
| Apr 27 2016 |
21184 |
509.42 |
| Apr 27 2016 |
30079 |
509.42 |
| Apr 20 2016 |
21201 |
509.42 |
| Apr 20 2016 |
30016 |
509.42 |
| Apr 13 2016 |
21027 |
509.42 |
| Apr 13 2016 |
29964 |
509.42 |
| Apr 06 2016 |
21168 |
509.42 |
| Apr 06 2016 |
30310 |
509.42 |
| Mar 30 2016 |
21034 |
509.42 |
| Mar 30 2016 |
30100 |
509.42 |
| Mar 23 2016 |
20986 |
509.42 |
| Mar 23 2016 |
30205 |
509.42 |
| Mar 16 2016 |
20952 |
509.42 |
| Mar 16 2016 |
30238 |
509.42 |
| Mar 09 2016 |
20825 |
509.42 |
| Mar 09 2016 |
30299 |
509.42 |
| Mar 02 2016 |
20779 |
509.42 |
| Mar 02 2016 |
29999 |
509.42 |
| Feb 24 2016 |
20690 |
509.42 |
| Feb 24 2016 |
29859 |
509.42 |
| Feb 17 2016 |
20786 |
509.42 |
| Feb 17 2016 |
30143 |
509.42 |
| Feb 10 2016 |
20736 |
509.42 |
| Feb 10 2016 |
30055 |
509.42 |
| Feb 03 2016 |
20717 |
509.42 |
| Feb 03 2016 |
30022 |
509.42 |
| Jan 27 2016 |
20634 |
509.42 |
| Jan 27 2016 |
29974 |
509.42 |
| Jan 20 2016 |
20672 |
509.42 |
| Jan 20 2016 |
29965 |
509.42 |
| Jan 13 2016 |
20725 |
509.42 |
| Jan 13 2016 |
30011 |
509.42 |
| Jan 06 2016 |
20740 |
509.42 |
| Jan 06 2016 |
30027 |
509.42 |
| Dec 30 2015 |
20725 |
509.42 |
| Dec 30 2015 |
30015 |
509.42 |
| Dec 23 2015 |
20724 |
509.42 |
| Dec 23 2015 |
30014 |
509.42 |
| Dec 16 2015 |
20724 |
509.42 |
| Dec 16 2015 |
30014 |
509.42 |
| Dec 09 2015 |
20734 |
509.42 |
| Dec 09 2015 |
30019 |
509.42 |
| Dec 02 2015 |
20736 |
509.42 |
| Dec 02 2015 |
30021 |
509.42 |
| Nov 25 2015 |
20737 |
509.42 |
| Nov 25 2015 |
30023 |
509.42 |
| Nov 18 2015 |
20737 |
509.42 |
| Nov 18 2015 |
30022 |
509.42 |
| Nov 11 2015 |
20737 |
509.42 |
| Nov 11 2015 |
30003 |
509.42 |
| Nov 04 2015 |
20737 |
509.42 |
| Nov 04 2015 |
30003 |
509.42 |
| Oct 28 2015 |
20698 |
509.42 |
| Oct 28 2015 |
29954 |
509.42 |
| Oct 21 2015 |
20722 |
509.42 |
| Oct 21 2015 |
29922 |
509.42 |
| Oct 14 2015 |
20697 |
509.42 |
| Oct 14 2015 |
29884 |
509.42 |
| Oct 07 2015 |
20634 |
509.42 |
| Oct 07 2015 |
29892 |
509.42 |
| Sep 30 2015 |
20631 |
509.42 |
| Sep 30 2015 |
29912 |
509.42 |
| Sep 23 2015 |
20601 |
509.42 |
| Sep 23 2015 |
29940 |
509.42 |
| Sep 16 2015 |
20578 |
509.42 |
| Sep 16 2015 |
29795 |
509.42 |
| Sep 09 2015 |
20534 |
509.42 |
| Sep 09 2015 |
29716 |
509.42 |
| Sep 02 2015 |
20324 |
509.42 |
| Sep 02 2015 |
29653 |
509.42 |
| Aug 26 2015 |
20562 |
509.42 |
| Aug 26 2015 |
29847 |
509.42 |
| Aug 19 2015 |
20649 |
509.42 |
| Aug 19 2015 |
30121 |
509.42 |
| Aug 12 2015 |
20778 |
509.42 |
| Aug 12 2015 |
30254 |
509.42 |
| Aug 05 2015 |
20699 |
509.42 |
| Aug 05 2015 |
30226 |
509.42 |
| Jul 29 2015 |
20918 |
509.42 |
| Jul 29 2015 |
30463 |
509.42 |
| Jul 22 2015 |
20841 |
509.42 |
| Jul 22 2015 |
30526 |
509.42 |
| Jul 15 2015 |
20956 |
509.42 |
| Jul 15 2015 |
30749 |
509.42 |
| Jul 08 2015 |
21006 |
509.42 |
| Jul 08 2015 |
30893 |
509.42 |
| Jul 01 2015 |
21119 |
509.42 |
| Jul 01 2015 |
31049 |
509.42 |
| Jun 24 2015 |
21166 |
509.42 |
| Jun 24 2015 |
31144 |
509.42 |
| Jun 17 2015 |
20317 |
498.82 |
| Jun 17 2015 |
29802 |
498.82 |
| Jun 10 2015 |
20339 |
498.82 |
| Jun 10 2015 |
29883 |
498.82 |
| Jun 03 2015 |
20325 |
498.82 |
| Jun 03 2015 |
30098 |
498.82 |
| May 27 2015 |
20289 |
498.82 |
| May 27 2015 |
29820 |
498.82 |
| May 20 2015 |
20348 |
498.82 |
| May 20 2015 |
29845 |
498.82 |
| May 13 2015 |
20211 |
498.82 |
| May 13 2015 |
29920 |
498.82 |
| Jun 04 2014 |
19724 |
485.6 |
| Jun 04 2014 |
29055 |
485.6 |
| May 28 2014 |
20318 |
493.02 |
| May 28 2014 |
29950 |
493.02 |
| May 21 2014 |
20399 |
493.02 |
| May 21 2014 |
30078 |
493.02 |
| May 14 2014 |
20536 |
493.02 |
| May 14 2014 |
30227 |
493.02 |
| May 07 2014 |
20206 |
493.02 |
| May 07 2014 |
29850 |
493.02 |
| Apr 30 2014 |
20874 |
493.02 |
| Apr 30 2014 |
30546 |
493.02 |
| Apr 23 2014 |
18889 |
469.14 |
| Apr 23 2014 |
21121 |
493.02 |
| Apr 23 2014 |
30118 |
487.05 |
| Apr 16 2014 |
20968 |
493.02 |
| Apr 16 2014 |
18878 |
469.14 |
| Apr 16 2014 |
29889 |
487.05 |
| Apr 09 2014 |
21224 |
493.02 |
| Apr 09 2014 |
17127 |
447.77 |
| Apr 09 2014 |
28594 |
474.92 |
| Apr 02 2014 |
17193 |
447.77 |
| Apr 02 2014 |
21400 |
493.02 |
| Apr 02 2014 |
28122 |
474.92 |
| Mar 26 2014 |
21835 |
493.02 |
| Mar 26 2014 |
16837 |
447.77 |
| Mar 26 2014 |
28040 |
474.92 |
| Mar 19 2014 |
21968 |
493.02 |
| Mar 19 2014 |
18964 |
468.44 |
| Mar 19 2014 |
27985 |
474.84 |
| Mar 12 2014 |
20609 |
478.82 |
| Mar 12 2014 |
19003 |
468.44 |
| Mar 12 2014 |
25828 |
460.13 |
| Mar 05 2014 |
18713 |
468.44 |
| Mar 05 2014 |
20629 |
478.82 |
| Mar 05 2014 |
25703 |
460.13 |
| Feb 26 2014 |
20626 |
478.82 |
| Feb 26 2014 |
18609 |
468.44 |
| Feb 26 2014 |
25649 |
460.13 |
| Feb 19 2014 |
20669 |
478.82 |
| Feb 19 2014 |
18696 |
468.44 |
| Feb 19 2014 |
25683 |
460.13 |
| Feb 12 2014 |
18673 |
468.44 |
| Feb 12 2014 |
20645 |
478.82 |
| Feb 12 2014 |
25620 |
460.13 |
| Feb 05 2014 |
20810 |
478.82 |
| Feb 05 2014 |
18711 |
468.44 |
| Feb 05 2014 |
25747 |
460.13 |
| Jan 29 2014 |
20963 |
478.82 |
| Jan 29 2014 |
18607 |
468.44 |
| Jan 29 2014 |
25757 |
460.13 |
| Jan 22 2014 |
20908 |
478.82 |
| Jan 22 2014 |
18523 |
468.44 |
| Jan 22 2014 |
25654 |
460.13 |
| Jan 15 2014 |
20964 |
478.82 |
| Jan 15 2014 |
18539 |
468.44 |
| Jan 15 2014 |
25708 |
460.13 |
| Jan 08 2014 |
21000 |
478.82 |
| Jan 08 2014 |
18406 |
468.44 |
| Jan 08 2014 |
25617 |
460.13 |
| Jan 01 2014 |
21006 |
478.82 |
| Jan 01 2014 |
18406 |
468.44 |
| Jan 01 2014 |
25619 |
460.13 |
| Dec 25 2013 |
18406 |
468.44 |
| Dec 25 2013 |
21006 |
478.82 |
| Dec 25 2013 |
25629 |
460.13 |
| Dec 18 2013 |
21006 |
478.82 |
| Dec 18 2013 |
18406 |
468.44 |
| Dec 18 2013 |
25629 |
460.13 |
| Dec 11 2013 |
21006 |
478.82 |
| Dec 11 2013 |
18407 |
468.44 |
| Dec 11 2013 |
25630 |
460.13 |
| Dec 04 2013 |
18408 |
468.44 |
| Dec 04 2013 |
21008 |
478.82 |
| Dec 04 2013 |
25631 |
460.13 |
| Nov 27 2013 |
18408 |
468.44 |
| Nov 27 2013 |
21008 |
478.82 |
| Nov 27 2013 |
25631 |
460.13 |
| Nov 20 2013 |
21008 |
478.82 |
| Nov 20 2013 |
18408 |
468.44 |
| Nov 20 2013 |
25632 |
460.13 |
| Nov 13 2013 |
18409 |
468.44 |
| Nov 13 2013 |
21010 |
478.82 |
| Nov 13 2013 |
25633 |
460.13 |
| Nov 06 2013 |
18409 |
468.44 |
| Nov 06 2013 |
21011 |
478.82 |
| Nov 06 2013 |
25633 |
460.13 |
| Oct 30 2013 |
21009 |
478.82 |
| Oct 30 2013 |
18409 |
468.44 |
| Oct 30 2013 |
25631 |
460.13 |
| Oct 23 2013 |
21010 |
478.82 |
| Oct 23 2013 |
18400 |
468.44 |
| Oct 23 2013 |
25629 |
460.13 |
| Oct 16 2013 |
18414 |
468.44 |
| Oct 16 2013 |
20967 |
478.82 |
| Oct 16 2013 |
25604 |
460.13 |
| Oct 09 2013 |
20948 |
478.82 |
| Oct 09 2013 |
18188 |
468.44 |
| Oct 09 2013 |
25418 |
460.13 |
| Oct 02 2013 |
20932 |
478.82 |
| Oct 02 2013 |
18239 |
468.44 |
| Oct 02 2013 |
25473 |
460.13 |
| Sep 25 2013 |
20840 |
478.82 |
| Sep 25 2013 |
18218 |
468.44 |
| Sep 25 2013 |
25422 |
460.13 |
| Sep 18 2013 |
18056 |
468.44 |
| Sep 18 2013 |
20748 |
478.82 |
| Sep 18 2013 |
25179 |
460.13 |
| Sep 11 2013 |
20618 |
478.82 |
| Sep 11 2013 |
18017 |
468.44 |
| Sep 11 2013 |
25013 |
460.13 |
| Sep 04 2013 |
20568 |
478.82 |
| Sep 04 2013 |
18213 |
468.44 |
| Sep 04 2013 |
25169 |
460.13 |
| Aug 28 2013 |
18117 |
468.44 |
| Aug 28 2013 |
20512 |
478.82 |
| Aug 28 2013 |
25091 |
460.13 |
| Aug 21 2013 |
20623 |
478.82 |
| Aug 21 2013 |
18242 |
468.44 |
| Aug 21 2013 |
25257 |
460.13 |
| Aug 14 2013 |
20737 |
478.82 |
| Aug 14 2013 |
18232 |
468.09 |
| Aug 14 2013 |
26135 |
468.26 |
| Aug 07 2013 |
20998 |
478.82 |
| Aug 07 2013 |
18234 |
468.09 |
| Aug 07 2013 |
26379 |
468.26 |
| Jul 31 2013 |
21171 |
478.82 |
| Jul 31 2013 |
18546 |
468.09 |
| Jul 31 2013 |
26722 |
468.26 |
| Jul 24 2013 |
21363 |
478.82 |
| Jul 24 2013 |
18450 |
468.09 |
| Jul 24 2013 |
26852 |
468.26 |
| Jul 17 2013 |
21466 |
478.82 |
| Jul 17 2013 |
18506 |
468.09 |
| Jul 17 2013 |
26968 |
468.26 |
| Jul 10 2013 |
18640 |
468.09 |
| Jul 10 2013 |
21656 |
478.82 |
| Jul 10 2013 |
27261 |
468.26 |
| Jul 03 2013 |
21844 |
478.82 |
| Jul 03 2013 |
18602 |
468.09 |
| Jul 03 2013 |
27251 |
468.26 |
| Jun 26 2013 |
22157 |
478.82 |
| Jun 26 2013 |
18540 |
468.09 |
| Jun 26 2013 |
27468 |
468.26 |
| Jun 19 2013 |
18738 |
468.09 |
| Jun 19 2013 |
22402 |
478.82 |
| Jun 19 2013 |
27468 |
468.26 |
| Jun 12 2013 |
18801 |
468.09 |
| Jun 12 2013 |
22236 |
476.56 |
| Jun 12 2013 |
28446 |
473.17 |
| Jun 05 2013 |
17564 |
436.23 |
| Jun 05 2013 |
18666 |
468.09 |
| Jun 05 2013 |
25898 |
457.47 |
| May 29 2013 |
18565 |
468.09 |
| May 29 2013 |
17576 |
436.23 |
| May 29 2013 |
25906 |
457.47 |
| May 22 2013 |
18892 |
468.09 |
| May 22 2013 |
17851 |
436.23 |
| May 22 2013 |
26377 |
457.47 |
| May 15 2013 |
17946 |
436.23 |
| May 15 2013 |
18890 |
468.09 |
| May 15 2013 |
26389 |
457.47 |
| May 08 2013 |
17855 |
436.23 |
| May 08 2013 |
18884 |
468.09 |
| May 08 2013 |
26339 |
457.47 |
| May 01 2013 |
19229 |
468.09 |
| May 01 2013 |
17968 |
436.23 |
| May 01 2013 |
26537 |
457.47 |
| Apr 24 2013 |
17976 |
436.23 |
| Apr 24 2013 |
18669 |
468.09 |
| Apr 24 2013 |
26376 |
457.47 |
| Apr 17 2013 |
17969 |
436.23 |
| Apr 17 2013 |
14453 |
426.4 |
| Apr 17 2013 |
22350 |
431.32 |
| Apr 10 2013 |
15176 |
433.46 |
| Apr 10 2013 |
22545 |
433.46 |
| Apr 03 2013 |
15156 |
433.46 |
| Apr 03 2013 |
22486 |
433.46 |
| Mar 27 2013 |
15489 |
433.46 |
| Mar 27 2013 |
22609 |
433.46 |
| Mar 20 2013 |
15423 |
433.46 |
| Mar 20 2013 |
22555 |
433.46 |
| Mar 13 2013 |
22501 |
433.46 |
| Oct 19 2012 |
14433 |
433.46 |
| Oct 19 2012 |
21410 |
433.46 |
| Sep 23 2012 |
14289 |
433.46 |
| Sep 23 2012 |
21234 |
433.46 |
| Aug 31 2012 |
13712 |
433.46 |
| Aug 31 2012 |
20775 |
433.46 |
| Aug 24 2012 |
13551 |
433.46 |
| Aug 24 2012 |
20613 |
433.46 |
| Aug 10 2012 |
13136 |
433.46 |
| Aug 10 2012 |
20123 |
433.46 |
| Aug 03 2012 |
12881 |
433.46 |
| Aug 03 2012 |
19862 |
433.46 |
| Jul 27 2012 |
12745 |
433.46 |
| Jul 27 2012 |
19493 |
433.46 |
| Jul 06 2012 |
12243 |
433.46 |
| Jul 06 2012 |
18985 |
433.46 |
| Jun 22 2012 |
12032 |
433.46 |
| Jun 22 2012 |
18193 |
433.46 |
| Jun 15 2012 |
11869 |
433.46 |
| Jun 15 2012 |
18601 |
433.46 |
| Jun 08 2012 |
11629 |
433.46 |
| Jun 08 2012 |
18438 |
433.46 |
| Jun 01 2012 |
11612 |
433.46 |
| Jun 01 2012 |
18216 |
433.46 |
| May 25 2012 |
10879 |
433.46 |
| May 25 2012 |
17018 |
433.46 |
| May 18 2012 |
10960 |
433.46 |
| May 18 2012 |
17224 |
433.46 |
| May 11 2012 |
10654 |
433.46 |
| May 11 2012 |
17160 |
433.46 |
| May 04 2012 |
9851 |
433.46 |
| May 04 2012 |
16766 |
433.46 |
| Apr 27 2012 |
8736 |
433.46 |
| Apr 27 2012 |
16280 |
433.46 |
| Apr 30 2010 |
7190 |
432.75 |
| Apr 15 2010 |
4518 |
432.75 |
| Apr 15 2010 |
6774 |
432.75 |
| Apr 02 2010 |
3721 |
432.75 |
| Apr 02 2010 |
5927 |
432.75 |
| Aug 30 2009 |
2300 |
432.75 |
| Aug 30 2009 |
3611 |
432.75 |
| Aug 15 2009 |
2492 |
432.75 |
| Aug 15 2009 |
3644 |
432.75 |
| Aug 01 2009 |
2445 |
432.75 |
| Aug 01 2009 |
3662 |
432.75 |
| Jul 15 2009 |
2431 |
432.75 |
| Jul 15 2009 |
3616 |
432.75 |
| Jul 01 2009 |
2042 |
432.75 |
| Jul 01 2009 |
3393 |
432.75 |
| Jun 15 2009 |
2060 |
432.75 |
| Jun 15 2009 |
3331 |
432.75 |
| Jun 01 2009 |
1970 |
432.75 |
| Jun 01 2009 |
3221 |
432.75 |
| May 15 2009 |
1938 |
432.75 |
| May 15 2009 |
3297 |
432.75 |
