| Jul 29 2016 |
23651 |
559.78 |
| Jul 29 2016 |
32826 |
559.78 |
| Jul 22 2016 |
23903 |
559.78 |
| Jul 22 2016 |
33075 |
559.78 |
| Jun 22 2016 |
24166 |
559.78 |
| Jun 22 2016 |
34158 |
559.78 |
| Jun 15 2016 |
24224 |
559.78 |
| Jun 15 2016 |
34573 |
559.78 |
| Jun 08 2016 |
24412 |
559.78 |
| Jun 08 2016 |
34768 |
559.78 |
| Jun 01 2016 |
24478 |
559.78 |
| Jun 01 2016 |
35060 |
559.78 |
| May 25 2016 |
23570 |
546.84 |
| May 25 2016 |
33682 |
546.84 |
| May 18 2016 |
23771 |
546.84 |
| May 18 2016 |
33976 |
546.84 |
| May 11 2016 |
23670 |
546.84 |
| May 11 2016 |
33987 |
546.84 |
| May 04 2016 |
23528 |
546.84 |
| May 04 2016 |
33841 |
546.84 |
| Apr 27 2016 |
24235 |
550.63 |
| Apr 27 2016 |
34724 |
550.63 |
| Apr 20 2016 |
24252 |
550.63 |
| Apr 20 2016 |
34648 |
550.63 |
| Apr 13 2016 |
24042 |
550.63 |
| Apr 13 2016 |
34618 |
550.63 |
| Apr 06 2016 |
24226 |
550.63 |
| Apr 06 2016 |
35052 |
550.63 |
| Mar 30 2016 |
24087 |
550.63 |
| Mar 30 2016 |
34848 |
550.63 |
| Mar 23 2016 |
23998 |
550.63 |
| Mar 23 2016 |
34919 |
550.63 |
| Mar 16 2016 |
24007 |
550.63 |
| Mar 16 2016 |
35017 |
550.63 |
| Mar 09 2016 |
23861 |
550.63 |
| Mar 09 2016 |
35077 |
550.63 |
| Mar 02 2016 |
23777 |
550.63 |
| Mar 02 2016 |
34670 |
550.63 |
| Feb 24 2016 |
23666 |
550.63 |
| Feb 24 2016 |
34472 |
550.63 |
| Feb 17 2016 |
23802 |
550.63 |
| Feb 17 2016 |
34820 |
550.63 |
| Feb 10 2016 |
23692 |
550.63 |
| Feb 10 2016 |
34626 |
550.63 |
| Feb 03 2016 |
23682 |
550.63 |
| Feb 03 2016 |
34587 |
550.63 |
| Jan 27 2016 |
23583 |
550.63 |
| Jan 27 2016 |
34505 |
550.63 |
| Jan 20 2016 |
23643 |
550.63 |
| Jan 20 2016 |
34519 |
550.63 |
| Jan 13 2016 |
23690 |
550.63 |
| Jan 13 2016 |
34577 |
550.63 |
| Jan 06 2016 |
23706 |
550.63 |
| Jan 06 2016 |
34591 |
550.63 |
| Dec 30 2015 |
23691 |
550.63 |
| Dec 30 2015 |
34571 |
550.63 |
| Dec 23 2015 |
23690 |
550.63 |
| Dec 23 2015 |
34568 |
550.63 |
| Dec 16 2015 |
23690 |
550.63 |
| Dec 16 2015 |
34569 |
550.63 |
| Dec 09 2015 |
23700 |
550.63 |
| Dec 09 2015 |
34575 |
550.63 |
| Dec 02 2015 |
23702 |
550.63 |
| Dec 02 2015 |
34577 |
550.63 |
| Nov 25 2015 |
23702 |
550.63 |
| Nov 25 2015 |
34579 |
550.63 |
| Nov 18 2015 |
23702 |
550.63 |
| Nov 18 2015 |
34578 |
550.63 |
| Nov 11 2015 |
23702 |
550.63 |
| Nov 11 2015 |
34557 |
550.63 |
| Nov 04 2015 |
23702 |
550.63 |
| Nov 04 2015 |
34557 |
550.63 |
| Oct 28 2015 |
23665 |
550.63 |
| Oct 28 2015 |
34505 |
550.63 |
| Oct 21 2015 |
23700 |
550.63 |
| Oct 21 2015 |
34473 |
550.63 |
| Oct 14 2015 |
23639 |
550.63 |
| Oct 14 2015 |
34397 |
550.63 |
| Oct 07 2015 |
23560 |
550.63 |
| Oct 07 2015 |
34392 |
550.63 |
| Sep 30 2015 |
23555 |
550.63 |
| Sep 30 2015 |
34415 |
550.63 |
| Sep 23 2015 |
23528 |
550.63 |
| Sep 23 2015 |
34430 |
550.63 |
| Sep 16 2015 |
23497 |
550.63 |
| Sep 16 2015 |
34250 |
550.63 |
| Sep 09 2015 |
23442 |
550.63 |
| Sep 09 2015 |
34176 |
550.63 |
| Sep 02 2015 |
23206 |
550.63 |
| Sep 02 2015 |
34123 |
550.63 |
| Aug 26 2015 |
23452 |
550.63 |
| Aug 26 2015 |
34309 |
550.63 |
| Aug 19 2015 |
23526 |
550.63 |
| Aug 19 2015 |
34595 |
550.63 |
| Aug 12 2015 |
23671 |
550.63 |
| Aug 12 2015 |
34754 |
550.63 |
| Aug 05 2015 |
23565 |
550.63 |
| Aug 05 2015 |
34682 |
550.63 |
| Jul 29 2015 |
23524 |
546.05 |
| Jul 29 2015 |
34506 |
546.05 |
| Jul 22 2015 |
23438 |
546.05 |
| Jul 22 2015 |
34585 |
546.05 |
| Jul 15 2015 |
23535 |
546.05 |
| Jul 15 2015 |
34789 |
546.05 |
| Jul 08 2015 |
23613 |
546.05 |
| Jul 08 2015 |
34951 |
546.05 |
| Jul 01 2015 |
23738 |
546.05 |
| Jul 01 2015 |
35103 |
546.05 |
| Jun 24 2015 |
23813 |
546.05 |
| Jun 24 2015 |
35212 |
546.05 |
| Jun 17 2015 |
23897 |
546.05 |
| Jun 17 2015 |
35176 |
546.05 |
| Jun 10 2015 |
23893 |
546.05 |
| Jun 10 2015 |
35338 |
546.05 |
| Jun 03 2015 |
24599 |
558.2 |
| Jun 03 2015 |
36652 |
558.2 |
| May 27 2015 |
24524 |
558.2 |
| May 27 2015 |
36292 |
558.2 |
| May 20 2015 |
24645 |
558.2 |
| May 20 2015 |
36397 |
558.2 |
| May 13 2015 |
24525 |
558.2 |
| May 13 2015 |
36537 |
558.2 |
| May 06 2015 |
24048 |
558.2 |
| May 06 2015 |
36102 |
558.2 |
| Jun 26 2013 |
27234 |
542.33 |
| Jun 26 2013 |
36408 |
542.33 |
| Jun 19 2013 |
27486 |
542.33 |
| Jun 19 2013 |
36402 |
542.33 |
| Jun 12 2013 |
27536 |
542.33 |
| Jun 12 2013 |
36707 |
542.33 |
| Jun 05 2013 |
27100 |
542.33 |
| Jun 05 2013 |
36325 |
542.33 |
| May 29 2013 |
27193 |
542.33 |
| May 29 2013 |
36385 |
542.33 |
| May 22 2013 |
27603 |
542.33 |
| May 22 2013 |
37086 |
542.33 |
| May 15 2013 |
27738 |
542.33 |
| May 15 2013 |
37126 |
542.33 |
| May 08 2013 |
27615 |
542.33 |
| May 08 2013 |
37036 |
542.33 |
| May 01 2013 |
27683 |
542.33 |
| May 01 2013 |
37281 |
542.33 |
| Apr 24 2013 |
27648 |
542.33 |
| Apr 24 2013 |
36969 |
542.33 |
| Apr 17 2013 |
27477 |
542.33 |
| Apr 17 2013 |
37033 |
542.33 |
| Apr 10 2013 |
26954 |
542.33 |
| Apr 10 2013 |
36728 |
542.33 |
| Apr 03 2013 |
26657 |
542.33 |
| Apr 03 2013 |
36528 |
542.33 |
| Mar 27 2013 |
26658 |
542.33 |
| Mar 27 2013 |
36694 |
542.33 |
| Mar 20 2013 |
26183 |
542.33 |
| Mar 20 2013 |
36583 |
542.33 |
| Mar 13 2013 |
36398 |
542.33 |
| Oct 19 2012 |
23155 |
542.33 |
| Oct 19 2012 |
35568 |
542.33 |
| Sep 23 2012 |
22919 |
542.33 |
| Sep 23 2012 |
35054 |
542.33 |
| Aug 31 2012 |
22286 |
542.33 |
| Aug 31 2012 |
34173 |
542.33 |
| Aug 24 2012 |
21880 |
542.33 |
| Aug 24 2012 |
33742 |
542.33 |
| Aug 10 2012 |
20910 |
542.33 |
| Aug 10 2012 |
32636 |
542.33 |
| Aug 03 2012 |
20485 |
542.33 |
| Aug 03 2012 |
32088 |
542.33 |
| Jul 27 2012 |
19766 |
542.33 |
| Jul 27 2012 |
31368 |
542.33 |
| Jul 06 2012 |
18632 |
542.33 |
| Jul 06 2012 |
30314 |
542.33 |
