| Jun 05 2026 |
6724 |
537.5 |
| Jun 05 2026 |
4425 |
403.11 |
| Jun 05 2026 |
8062 |
537.5 |
| Jun 02 2026 |
4425 |
403.11 |
| May 26 2026 |
4436 |
403.11 |
| May 19 2026 |
5444 |
484.75 |
| May 19 2026 |
4498 |
403.11 |
| May 19 2026 |
6791 |
484.75 |
| May 12 2026 |
5540 |
484.75 |
| May 12 2026 |
4587 |
403.11 |
| May 12 2026 |
7017 |
484.75 |
| May 05 2026 |
5212 |
484.75 |
| May 05 2026 |
4643 |
403.11 |
| May 05 2026 |
6808 |
484.75 |
| Apr 28 2026 |
5329 |
484.75 |
| Apr 28 2026 |
4749 |
403.11 |
| Apr 28 2026 |
6781 |
484.75 |
| Apr 21 2026 |
10489 |
367.46 |
| Apr 21 2026 |
5313 |
484.75 |
| Apr 21 2026 |
4730 |
386.34 |
| Apr 21 2026 |
6749 |
484.75 |
| Apr 14 2026 |
10559 |
367.46 |
| Apr 14 2026 |
5326 |
484.75 |
| Apr 14 2026 |
4629 |
386.34 |
| Apr 14 2026 |
6764 |
484.75 |
| Apr 07 2026 |
11955 |
367.46 |
| Apr 07 2026 |
5300 |
484.75 |
| Apr 07 2026 |
4592 |
386.34 |
| Apr 07 2026 |
6761 |
484.75 |
| Mar 31 2026 |
11871 |
367.46 |
| Mar 31 2026 |
5303 |
484.75 |
| Mar 31 2026 |
4708 |
386.34 |
| Mar 31 2026 |
6616 |
484.75 |
| Mar 24 2026 |
11849 |
367.46 |
| Mar 24 2026 |
5309 |
484.75 |
| Mar 24 2026 |
4690 |
386.34 |
| Mar 24 2026 |
6586 |
484.75 |
| Mar 17 2026 |
14911 |
404.13 |
| Mar 17 2026 |
5263 |
484.75 |
| Mar 17 2026 |
4758 |
386.34 |
| Mar 17 2026 |
6596 |
484.75 |
| Mar 10 2026 |
15135 |
404.13 |
| Mar 10 2026 |
5126 |
484.75 |
| Mar 10 2026 |
4793 |
386.34 |
| Mar 10 2026 |
6493 |
484.75 |
| Mar 03 2026 |
15256 |
404.13 |
| Mar 03 2026 |
5103 |
484.75 |
| Mar 03 2026 |
4801 |
386.34 |
| Mar 03 2026 |
6460 |
484.75 |
| Feb 24 2026 |
15659 |
404.13 |
| Feb 24 2026 |
5084 |
484.75 |
| Feb 24 2026 |
4818 |
386.34 |
| Feb 24 2026 |
6481 |
484.75 |
| Feb 17 2026 |
15821 |
404.13 |
| Feb 17 2026 |
5055 |
484.75 |
| Feb 17 2026 |
4819 |
386.34 |
| Feb 17 2026 |
6310 |
484.75 |
| Feb 10 2026 |
15838 |
404.13 |
| Feb 10 2026 |
5023 |
484.75 |
| Feb 10 2026 |
4821 |
386.34 |
| Feb 10 2026 |
6399 |
484.75 |
| Feb 03 2026 |
15838 |
404.13 |
| Feb 03 2026 |
5031 |
484.75 |
| Feb 03 2026 |
4829 |
386.34 |
| Feb 03 2026 |
6409 |
484.75 |
| Jan 27 2026 |
15804 |
404.13 |
| Jan 27 2026 |
5026 |
484.75 |
| Jan 27 2026 |
4852 |
386.34 |
| Jan 27 2026 |
6416 |
484.75 |
| Jan 20 2026 |
15804 |
404.13 |
| Jan 20 2026 |
5009 |
484.75 |
| Jan 20 2026 |
4848 |
386.34 |
| Jan 20 2026 |
6417 |
484.75 |
| Jan 13 2026 |
15804 |
404.13 |
| Jan 13 2026 |
5018 |
484.75 |
| Jan 13 2026 |
4856 |
386.34 |
| Jan 13 2026 |
6417 |
484.75 |
| Jan 06 2026 |
15804 |
404.13 |
| Jan 06 2026 |
5013 |
484.75 |
| Jan 06 2026 |
4858 |
386.34 |
| Jan 06 2026 |
6413 |
484.75 |
| Dec 30 2025 |
15804 |
404.13 |
| Dec 30 2025 |
5009 |
484.75 |
| Dec 30 2025 |
4867 |
386.34 |
| Dec 30 2025 |
6413 |
484.75 |
| Dec 23 2025 |
15804 |
404.13 |
| Dec 23 2025 |
5010 |
484.75 |
| Dec 23 2025 |
4864 |
386.34 |
| Dec 23 2025 |
6400 |
484.75 |
| Dec 16 2025 |
15804 |
404.13 |
| Dec 16 2025 |
5010 |
484.75 |
| Dec 16 2025 |
4868 |
386.34 |
| Dec 16 2025 |
6419 |
484.75 |
| Dec 09 2025 |
15409 |
404.13 |
| Dec 09 2025 |
5010 |
484.75 |
| Dec 09 2025 |
4867 |
386.34 |
| Dec 09 2025 |
6429 |
484.75 |
| Dec 02 2025 |
15086 |
404.13 |
| Dec 02 2025 |
5010 |
484.75 |
| Dec 02 2025 |
4867 |
386.34 |
| Dec 02 2025 |
6430 |
484.75 |
| Nov 25 2025 |
14545 |
404.13 |
| Nov 25 2025 |
5010 |
484.75 |
| Nov 25 2025 |
4853 |
386.34 |
| Nov 25 2025 |
6430 |
484.75 |
| Nov 18 2025 |
14647 |
404.13 |
| Nov 18 2025 |
5010 |
484.75 |
| Nov 18 2025 |
4864 |
386.34 |
| Nov 18 2025 |
6430 |
484.75 |
| Nov 11 2025 |
14112 |
404.13 |
| Nov 11 2025 |
4982 |
484.75 |
| Nov 11 2025 |
4829 |
380.95 |
| Nov 11 2025 |
6409 |
484.75 |
| Nov 04 2025 |
14145 |
404.13 |
| Nov 04 2025 |
4982 |
484.75 |
| Nov 04 2025 |
4847 |
380.95 |
| Nov 04 2025 |
6409 |
484.75 |
| Oct 28 2025 |
14406 |
404.13 |
| Oct 28 2025 |
4987 |
484.75 |
| Oct 28 2025 |
4871 |
380.95 |
| Oct 28 2025 |
6446 |
484.75 |
| Oct 21 2025 |
14562 |
404.13 |
| Oct 21 2025 |
4987 |
484.75 |
| Oct 21 2025 |
4882 |
380.95 |
| Oct 21 2025 |
6714 |
484.75 |
| Oct 14 2025 |
14873 |
404.13 |
| Oct 14 2025 |
5011 |
484.75 |
| Oct 14 2025 |
4888 |
380.95 |
| Oct 14 2025 |
6677 |
484.75 |
| Oct 07 2025 |
15066 |
404.13 |
| Oct 07 2025 |
5005 |
484.75 |
| Oct 07 2025 |
4691 |
366.88 |
| Oct 07 2025 |
6493 |
484.75 |
| Sep 30 2025 |
15264 |
404.13 |
| Sep 30 2025 |
4990 |
484.75 |
| Sep 30 2025 |
4703 |
366.88 |
| Sep 30 2025 |
6517 |
484.75 |
| Sep 23 2025 |
15592 |
404.13 |
| Sep 23 2025 |
4994 |
484.75 |
| Sep 23 2025 |
4732 |
366.88 |
| Sep 23 2025 |
6489 |
484.75 |
| Sep 16 2025 |
15274 |
404.13 |
| Sep 16 2025 |
4894 |
484.75 |
| Sep 16 2025 |
4782 |
366.88 |
| Sep 16 2025 |
6432 |
484.75 |
| Sep 09 2025 |
15599 |
404.13 |
| Sep 09 2025 |
4927 |
484.75 |
| Sep 09 2025 |
4760 |
366.88 |
| Sep 09 2025 |
6367 |
484.75 |
| Sep 02 2025 |
14163 |
404.13 |
| Sep 02 2025 |
4946 |
484.75 |
| Sep 02 2025 |
4886 |
366.88 |
| Sep 02 2025 |
6586 |
484.75 |
| Aug 26 2025 |
14184 |
404.13 |
| Aug 26 2025 |
4971 |
484.75 |
| Aug 26 2025 |
4629 |
366.88 |
| Aug 26 2025 |
6633 |
484.75 |
| Aug 19 2025 |
14295 |
404.13 |
| Aug 19 2025 |
4997 |
484.75 |
| Aug 19 2025 |
4652 |
366.88 |
| Aug 19 2025 |
6557 |
484.75 |
| Aug 12 2025 |
15639 |
404.13 |
| Aug 12 2025 |
7267 |
484.75 |
| Aug 12 2025 |
4566 |
366.88 |
| Aug 12 2025 |
8733 |
484.75 |
| Aug 05 2025 |
15958 |
404.13 |
| Aug 05 2025 |
7263 |
484.75 |
| Aug 05 2025 |
4292 |
366.88 |
| Aug 05 2025 |
8829 |
484.75 |
| Jul 29 2025 |
16032 |
404.13 |
| Jul 29 2025 |
7385 |
484.75 |
| Jul 29 2025 |
5810 |
338.73 |
| Jul 29 2025 |
9006 |
484.75 |
| Jul 22 2025 |
15487 |
404.13 |
| Jul 22 2025 |
7369 |
484.75 |
| Jul 22 2025 |
5848 |
338.73 |
| Jul 22 2025 |
9015 |
484.75 |
| Jul 15 2025 |
16064 |
404.13 |
| Jul 15 2025 |
7351 |
484.75 |
| Jul 15 2025 |
6146 |
338.73 |
| Jul 15 2025 |
9038 |
484.75 |
| Jul 08 2025 |
16093 |
404.13 |
| Jul 08 2025 |
7457 |
484.75 |
| Jul 08 2025 |
6347 |
338.73 |
| Jul 08 2025 |
9509 |
484.75 |
| Jul 01 2025 |
16008 |
404.13 |
| Jul 01 2025 |
7831 |
484.75 |
| Jul 01 2025 |
6273 |
339.38 |
| Jul 01 2025 |
9835 |
484.75 |
| Jun 24 2025 |
965 |
409.42 |
| Jun 24 2025 |
7538 |
484.75 |
| Jun 24 2025 |
6228 |
339.38 |
| Jun 24 2025 |
9283 |
484.75 |
| Jun 17 2025 |
1014 |
409.42 |
| Jun 17 2025 |
7583 |
484.75 |
| Jun 17 2025 |
6377 |
339.38 |
| Jun 17 2025 |
9300 |
484.75 |
| Jun 10 2025 |
831 |
409.42 |
| Jun 10 2025 |
7675 |
484.75 |
| Jun 10 2025 |
6409 |
339.38 |
| Jun 10 2025 |
9418 |
484.75 |
| Jun 03 2025 |
831 |
409.42 |
| Jun 03 2025 |
7614 |
484.75 |
| Jun 03 2025 |
6340 |
339.38 |
| Jun 03 2025 |
9405 |
484.75 |
| May 27 2025 |
800 |
409.42 |
| May 27 2025 |
6383 |
339.38 |
| May 20 2025 |
624 |
409.42 |
| May 20 2025 |
6600 |
339.38 |
| May 13 2025 |
602 |
409.42 |
| May 06 2025 |
548 |
409.42 |
| Apr 29 2025 |
14506 |
430.39 |
| Apr 22 2025 |
15062 |
430.39 |
| Apr 15 2025 |
16215 |
420 |
| Apr 08 2025 |
16038 |
420 |
| Apr 01 2025 |
15817 |
420 |
| Mar 25 2025 |
15523 |
420 |
| Mar 18 2025 |
15357 |
420 |
| Mar 11 2025 |
16236 |
420 |
| Mar 04 2025 |
14278 |
420 |
| Feb 25 2025 |
14317 |
420 |
| Feb 18 2025 |
13882 |
420 |
| Feb 11 2025 |
13074 |
420 |
| Feb 04 2025 |
11531 |
420 |
| Jan 29 2025 |
11506 |
420 |
| Oct 09 2024 |
231 |
425 |
| Oct 02 2024 |
231 |
425 |
| Sep 25 2024 |
232 |
425 |
| Sep 18 2024 |
232 |
425 |
| Sep 11 2024 |
232 |
425 |
| Sep 04 2024 |
289 |
425 |
| Aug 28 2024 |
289 |
425 |
| Aug 21 2024 |
289 |
425 |
| Aug 14 2024 |
289 |
425 |
| Aug 07 2024 |
289 |
425 |
| Jul 31 2024 |
289 |
425 |
| Jul 24 2024 |
289 |
425 |
| Jul 17 2024 |
289 |
425 |
| Jul 10 2024 |
289 |
425 |
| Jul 03 2024 |
289 |
425 |
| Jun 26 2024 |
289 |
425 |
| Jun 19 2024 |
483 |
425 |
| Jun 12 2024 |
483 |
425 |
| Jun 05 2024 |
483 |
425 |
| May 29 2024 |
483 |
425 |
| May 22 2024 |
628 |
425 |
| May 15 2024 |
627 |
425 |
| May 08 2024 |
631 |
425 |
| May 01 2024 |
809 |
425 |
| May 01 2024 |
6183 |
425 |
| Apr 24 2024 |
8100 |
425 |
| Apr 17 2024 |
8117 |
425 |
| Apr 10 2024 |
8138 |
425 |
| Apr 03 2024 |
8028 |
425 |
| Mar 27 2024 |
8138 |
425 |
| Mar 21 2024 |
8091 |
425 |
| Mar 14 2024 |
13431 |
496.25 |
| Mar 07 2024 |
13480 |
496.25 |
| Feb 29 2024 |
13489 |
496.25 |
| Feb 22 2024 |
13515 |
496.25 |
| Feb 15 2024 |
13450 |
496.25 |
| Feb 08 2024 |
13479 |
496.25 |
| Feb 01 2024 |
13422 |
496.25 |
| Jan 25 2024 |
13321 |
496.25 |
| Jan 18 2024 |
13324 |
496.25 |
| Jan 11 2024 |
13309 |
496.25 |
| Jan 04 2024 |
12932 |
496.25 |
| Dec 28 2023 |
12905 |
496.25 |
| Dec 21 2023 |
12905 |
496.25 |
| Dec 14 2023 |
12875 |
496.25 |
| Dec 07 2023 |
12875 |
496.25 |
| Nov 30 2023 |
12877 |
496.25 |
| Nov 23 2023 |
12854 |
496.25 |
| Nov 16 2023 |
16283 |
567.5 |
| Nov 09 2023 |
16145 |
567.5 |
| Nov 02 2023 |
16135 |
567.5 |
| Oct 26 2023 |
16144 |
567.5 |
| Oct 19 2023 |
16078 |
567.5 |
| Oct 12 2023 |
16011 |
567.5 |
| Oct 05 2023 |
15704 |
567.5 |
| Sep 28 2023 |
15529 |
567.5 |
| Sep 21 2023 |
15448 |
567.5 |
| Sep 14 2023 |
15624 |
567.5 |
| Sep 07 2023 |
15926 |
567.5 |
| Aug 31 2023 |
16001 |
567.5 |
| Aug 24 2023 |
15751 |
567.5 |
| Aug 17 2023 |
15890 |
567.5 |
| Aug 10 2023 |
15908 |
567.5 |
| Aug 03 2023 |
15878 |
567.5 |
| Jul 27 2023 |
15946 |
567.5 |
| Jul 20 2023 |
15566 |
567.5 |
| Jul 13 2023 |
15594 |
567.5 |
| Jul 06 2023 |
15626 |
567.5 |
| Jun 29 2023 |
15681 |
567.5 |
| Jun 22 2023 |
15713 |
567.5 |
| Jun 15 2023 |
15513 |
567.5 |
| Jun 08 2023 |
15512 |
567.5 |
| Jun 01 2023 |
15581 |
567.5 |
| May 25 2023 |
14998 |
567.5 |
| May 18 2023 |
15077 |
567.5 |
| May 11 2023 |
15108 |
567.5 |
| May 04 2023 |
14839 |
567.5 |
| Apr 27 2023 |
14680 |
567.5 |
| Apr 20 2023 |
14680 |
567.5 |
| Apr 13 2023 |
14672 |
567.5 |
| Apr 06 2023 |
14316 |
567.5 |
| Mar 30 2023 |
13937 |
567.5 |
| Mar 23 2023 |
13926 |
567.5 |
| Mar 16 2023 |
13833 |
567.5 |
| Mar 09 2023 |
13777 |
567.5 |
| Mar 02 2023 |
13671 |
567.5 |
| Feb 23 2023 |
13702 |
567.5 |
| Feb 16 2023 |
13671 |
567.5 |
| Feb 09 2023 |
13568 |
567.5 |
| Feb 02 2023 |
13497 |
567.5 |
| Jan 26 2023 |
13376 |
567.5 |
| Jan 19 2023 |
13332 |
567.5 |
| Jan 12 2023 |
13318 |
567.5 |
| Jan 05 2023 |
13349 |
567.5 |
| Dec 29 2022 |
13350 |
567.5 |
| Dec 22 2022 |
13350 |
567.5 |
| Dec 15 2022 |
13342 |
567.5 |
| Dec 08 2022 |
13346 |
567.5 |
| Dec 01 2022 |
13346 |
567.5 |
| Nov 24 2022 |
13355 |
567.5 |
| Nov 17 2022 |
13325 |
567.5 |
| Nov 10 2022 |
13325 |
567.5 |
| Nov 03 2022 |
13289 |
567.5 |
| Oct 27 2022 |
13281 |
567.5 |
| Oct 20 2022 |
13364 |
567.5 |
| Oct 13 2022 |
13239 |
567.5 |
| Oct 06 2022 |
13193 |
567.5 |
| Sep 29 2022 |
13185 |
567.5 |
| Sep 22 2022 |
13128 |
567.5 |
| Sep 15 2022 |
13180 |
567.5 |
| Sep 08 2022 |
13253 |
567.5 |
| Sep 01 2022 |
13277 |
567.5 |
| Aug 25 2022 |
13216 |
567.5 |
| Aug 18 2022 |
13219 |
567.5 |
| Aug 11 2022 |
13098 |
567.5 |
| Aug 04 2022 |
13098 |
567.5 |
| Jul 28 2022 |
12943 |
567.5 |
| Jul 21 2022 |
12856 |
567.5 |
| Jul 14 2022 |
12835 |
567.5 |
| Jul 07 2022 |
12626 |
567.5 |
| Jun 30 2022 |
12601 |
567.5 |
| Jun 23 2022 |
12603 |
567.5 |
| Jun 16 2022 |
12557 |
567.5 |
| Jun 09 2022 |
12664 |
567.5 |
| Jun 02 2022 |
12610 |
567.5 |
| May 26 2022 |
12539 |
567.5 |
| May 19 2022 |
12449 |
567.5 |
| May 12 2022 |
12384 |
567.5 |
| Apr 01 2017 |
242 |
231.25 |
| Mar 01 2017 |
221 |
231.25 |
| Feb 01 2017 |
207 |
231.25 |
| Nov 01 2016 |
207 |
231.25 |
| Oct 01 2016 |
205 |
231.25 |
| Sep 01 2016 |
206 |
231.25 |
| Aug 01 2016 |
124 |
231.25 |
| Jul 01 2016 |
119 |
231.25 |
| Jun 01 2016 |
15690 |
453.84 |
| Jun 01 2016 |
114 |
231.25 |
| Jun 01 2016 |
21913 |
453.84 |
| May 25 2016 |
13371 |
431.72 |
| May 25 2016 |
18490 |
431.72 |
| May 18 2016 |
13483 |
431.72 |
| May 18 2016 |
18622 |
431.72 |
| May 11 2016 |
14091 |
438.38 |
| May 11 2016 |
19643 |
438.38 |
| May 04 2016 |
13985 |
438.38 |
| May 04 2016 |
19535 |
438.38 |
| May 01 2016 |
120 |
231.25 |
| Apr 27 2016 |
13442 |
430.69 |
| Apr 27 2016 |
18642 |
430.69 |
| Apr 20 2016 |
13476 |
430.69 |
| Apr 20 2016 |
18699 |
430.69 |
| Apr 13 2016 |
13358 |
430.69 |
| Apr 13 2016 |
18650 |
430.69 |
| Apr 06 2016 |
13382 |
430.69 |
| Apr 06 2016 |
18870 |
430.69 |
| Apr 01 2016 |
119 |
231.25 |
| Mar 30 2016 |
13291 |
430.69 |
| Mar 30 2016 |
18729 |
430.69 |
| Mar 23 2016 |
13312 |
430.69 |
| Mar 23 2016 |
18893 |
430.69 |
| Mar 16 2016 |
13207 |
430.69 |
| Mar 16 2016 |
18811 |
430.69 |
| Mar 09 2016 |
13162 |
430.69 |
| Mar 09 2016 |
18866 |
430.69 |
| Mar 02 2016 |
13141 |
430.69 |
| Mar 02 2016 |
18754 |
430.69 |
| Mar 01 2016 |
127 |
231.25 |
| Feb 24 2016 |
13081 |
430.69 |
| Feb 24 2016 |
18691 |
430.69 |
| Feb 17 2016 |
13138 |
430.69 |
| Feb 17 2016 |
18864 |
430.69 |
| Feb 10 2016 |
13148 |
430.69 |
| Feb 10 2016 |
18837 |
430.69 |
| Feb 03 2016 |
13130 |
430.69 |
| Feb 03 2016 |
18833 |
430.69 |
| Jan 27 2016 |
13110 |
430.69 |
| Jan 27 2016 |
18847 |
430.69 |
| Jan 20 2016 |
13139 |
430.69 |
| Jan 20 2016 |
18857 |
430.69 |
| Jan 13 2016 |
13162 |
430.69 |
| Jan 13 2016 |
18876 |
430.69 |
| Jan 06 2016 |
13174 |
430.69 |
| Jan 06 2016 |
18885 |
430.69 |
| Dec 30 2015 |
13175 |
430.69 |
| Dec 30 2015 |
18884 |
430.69 |
| Dec 23 2015 |
13174 |
430.69 |
| Dec 23 2015 |
18884 |
430.69 |
| Dec 16 2015 |
13174 |
430.69 |
| Dec 16 2015 |
18884 |
430.69 |
| Dec 09 2015 |
13181 |
430.69 |
| Dec 09 2015 |
18890 |
430.69 |
| Dec 02 2015 |
13182 |
430.69 |
| Dec 02 2015 |
18892 |
430.69 |
| Nov 25 2015 |
13182 |
430.69 |
| Nov 25 2015 |
18893 |
430.69 |
| Nov 18 2015 |
13182 |
430.69 |
| Nov 18 2015 |
18893 |
430.69 |
| Nov 11 2015 |
13182 |
430.69 |
| Nov 11 2015 |
18879 |
430.69 |
| Nov 04 2015 |
13182 |
430.69 |
| Nov 04 2015 |
18879 |
430.69 |
| Oct 28 2015 |
13161 |
430.69 |
| Oct 28 2015 |
18854 |
430.69 |
| Oct 21 2015 |
13175 |
430.69 |
| Oct 21 2015 |
18836 |
430.69 |
| Oct 14 2015 |
13191 |
430.69 |
| Oct 14 2015 |
18840 |
430.69 |
| Oct 07 2015 |
13166 |
430.69 |
| Oct 07 2015 |
18841 |
430.69 |
| Sep 30 2015 |
13160 |
430.69 |
| Sep 30 2015 |
18859 |
430.69 |
| Sep 23 2015 |
13153 |
430.69 |
| Sep 23 2015 |
18917 |
430.69 |
| Sep 16 2015 |
13149 |
430.69 |
| Sep 16 2015 |
18819 |
430.69 |
| Sep 09 2015 |
13143 |
430.69 |
| Sep 09 2015 |
18785 |
430.69 |
| Sep 02 2015 |
13038 |
430.69 |
| Sep 02 2015 |
18760 |
430.69 |
| Aug 26 2015 |
13221 |
430.69 |
| Aug 26 2015 |
18927 |
430.69 |
| Aug 19 2015 |
13251 |
430.69 |
| Aug 19 2015 |
19112 |
430.69 |
| Aug 12 2015 |
13346 |
430.69 |
| Aug 12 2015 |
19212 |
430.69 |
| Aug 05 2015 |
13322 |
430.69 |
| Aug 05 2015 |
19211 |
430.69 |
| Aug 01 2015 |
76 |
231.25 |
| Jul 29 2015 |
13488 |
430.69 |
| Jul 29 2015 |
19398 |
430.69 |
| Jul 22 2015 |
13428 |
430.69 |
| Jul 22 2015 |
19424 |
430.69 |
| Jul 15 2015 |
13524 |
430.69 |
| Jul 15 2015 |
19560 |
430.69 |
| Jul 08 2015 |
13564 |
430.69 |
| Jul 08 2015 |
19702 |
430.69 |
| Jul 01 2015 |
13659 |
430.69 |
| Jul 01 2015 |
19796 |
430.69 |
| Jun 24 2015 |
13690 |
430.69 |
| Jun 24 2015 |
19890 |
430.69 |
| Jun 17 2015 |
13736 |
430.69 |
| Jun 17 2015 |
19965 |
430.69 |
| Jun 10 2015 |
13766 |
430.69 |
| Jun 10 2015 |
19929 |
430.69 |
| Jun 03 2015 |
13627 |
429.13 |
| Jun 03 2015 |
19834 |
429.13 |
| Jun 01 2015 |
75 |
231.25 |
| May 27 2015 |
13583 |
429.13 |
| May 27 2015 |
19651 |
429.13 |
| May 20 2015 |
13649 |
429.13 |
| May 20 2015 |
19712 |
429.13 |
| May 13 2015 |
10627 |
399.92 |
| May 13 2015 |
15381 |
399.92 |
| May 06 2015 |
10314 |
399.92 |
| May 06 2015 |
15090 |
399.92 |
| May 01 2015 |
67 |
231.25 |
| Apr 29 2015 |
11096 |
405.98 |
| Apr 29 2015 |
16233 |
405.98 |
| Apr 22 2015 |
11158 |
405.98 |
| Apr 22 2015 |
16307 |
405.98 |
| Apr 15 2015 |
11117 |
405.98 |
| Apr 15 2015 |
16251 |
405.98 |
| Apr 08 2015 |
11271 |
405.98 |
| Apr 08 2015 |
16312 |
405.98 |
| Apr 01 2015 |
11403 |
405.98 |
| Apr 01 2015 |
13990 |
387.87 |
| Mar 25 2015 |
6830 |
359.26 |
| Mar 25 2015 |
10333 |
362.76 |
| Mar 18 2015 |
6350 |
354.22 |
| Mar 18 2015 |
9628 |
358.11 |
| Mar 11 2015 |
6269 |
352.46 |
| Mar 11 2015 |
9722 |
355.92 |
| Mar 04 2015 |
5675 |
343.54 |
| Mar 04 2015 |
7708 |
336.3 |
| Feb 25 2015 |
5668 |
343.54 |
| Feb 25 2015 |
7723 |
336.3 |
| Feb 18 2015 |
5702 |
343.54 |
| Feb 18 2015 |
7807 |
336.3 |
| Feb 11 2015 |
5711 |
343.54 |
| Feb 11 2015 |
7831 |
336.3 |
| Feb 04 2015 |
5719 |
343.54 |
| Feb 04 2015 |
7840 |
336.3 |
| Jan 28 2015 |
5732 |
343.54 |
| Jan 28 2015 |
7861 |
336.3 |
| Jan 21 2015 |
5742 |
343.54 |
| Jan 21 2015 |
7889 |
336.3 |
| Jan 14 2015 |
5756 |
343.54 |
| Jan 14 2015 |
7896 |
336.3 |
| Jan 07 2015 |
5751 |
343.54 |
| Jan 07 2015 |
7890 |
336.3 |
| Dec 31 2014 |
5752 |
343.54 |
| Dec 31 2014 |
7891 |
336.3 |
| Dec 24 2014 |
5752 |
343.54 |
| Dec 24 2014 |
7891 |
336.3 |
| Dec 17 2014 |
5753 |
343.54 |
| Dec 17 2014 |
7892 |
336.3 |
| Dec 10 2014 |
5753 |
343.54 |
| Dec 10 2014 |
7892 |
336.3 |
| Dec 03 2014 |
5753 |
343.54 |
| Dec 03 2014 |
7892 |
336.3 |
| Nov 26 2014 |
5753 |
343.54 |
| Nov 26 2014 |
7892 |
336.3 |
| Nov 19 2014 |
5753 |
343.54 |
| Nov 19 2014 |
7892 |
336.3 |
| Nov 12 2014 |
5753 |
343.54 |
| Nov 12 2014 |
7892 |
336.3 |
| Nov 05 2014 |
5753 |
343.54 |
| Nov 05 2014 |
7892 |
336.3 |
| Oct 29 2014 |
5753 |
343.54 |
| Oct 29 2014 |
7892 |
336.3 |
| Oct 22 2014 |
5732 |
343.54 |
| Oct 22 2014 |
7901 |
336.3 |
| Oct 15 2014 |
5729 |
343.54 |
| Oct 15 2014 |
7891 |
336.3 |
| Oct 08 2014 |
5724 |
343.54 |
| Oct 08 2014 |
7899 |
336.3 |
| Oct 01 2014 |
5734 |
343.54 |
| Oct 01 2014 |
7907 |
336.3 |
| Sep 24 2014 |
5760 |
343.54 |
| Sep 24 2014 |
7895 |
336.3 |
| Sep 17 2014 |
5772 |
343.54 |
| Sep 17 2014 |
7908 |
336.3 |
| Sep 10 2014 |
5701 |
343.54 |
| Sep 10 2014 |
7898 |
336.3 |
| Sep 03 2014 |
5731 |
343.54 |
| Sep 03 2014 |
7924 |
336.3 |
| Aug 27 2014 |
5777 |
343.54 |
| Aug 27 2014 |
7919 |
336.3 |
| Aug 20 2014 |
5775 |
343.54 |
| Aug 20 2014 |
7936 |
336.3 |
| Aug 13 2014 |
5805 |
343.54 |
| Aug 13 2014 |
7985 |
336.3 |
| Aug 06 2014 |
5618 |
340.35 |
| Aug 06 2014 |
7996 |
336.3 |
| Jul 30 2014 |
5641 |
340.35 |
| Jul 30 2014 |
8068 |
336.3 |
| Jul 23 2014 |
5608 |
340.35 |
| Jul 23 2014 |
8097 |
336.3 |
| Jul 16 2014 |
5597 |
340.35 |
| Jul 16 2014 |
8058 |
336.3 |
| Jul 09 2014 |
5649 |
340.35 |
| Jul 09 2014 |
8043 |
336.3 |
| Jul 02 2014 |
5519 |
337.32 |
| Jul 02 2014 |
8142 |
336.3 |
| Jun 25 2014 |
5598 |
337.32 |
| Jun 25 2014 |
8105 |
336.3 |
| Jun 18 2014 |
5646 |
337.32 |
| Jun 18 2014 |
8165 |
336.3 |
| Jun 11 2014 |
5678 |
337.32 |
| Jun 11 2014 |
8250 |
336.3 |
| Jun 04 2014 |
5804 |
337.32 |
| Jun 04 2014 |
8352 |
376.04 |
| Jun 04 2014 |
8334 |
336.3 |
| May 28 2014 |
5858 |
337.32 |
| May 28 2014 |
8358 |
376.04 |
| May 28 2014 |
8363 |
336.3 |
| May 21 2014 |
8372 |
376.04 |
| May 21 2014 |
5900 |
337.32 |
| May 21 2014 |
8392 |
336.3 |
| May 14 2014 |
8446 |
376.04 |
| May 14 2014 |
5974 |
337.32 |
| May 14 2014 |
8446 |
336.3 |
| May 07 2014 |
5931 |
337.32 |
| May 07 2014 |
8235 |
376.04 |
| May 07 2014 |
8365 |
336.3 |
| Apr 30 2014 |
8574 |
376.04 |
| Apr 30 2014 |
6190 |
337.32 |
| Apr 30 2014 |
8624 |
336.3 |
| Apr 23 2014 |
8785 |
376.04 |
| Apr 23 2014 |
6269 |
337.32 |
| Apr 23 2014 |
8750 |
336.3 |
| Apr 16 2014 |
6283 |
337.32 |
| Apr 16 2014 |
8823 |
376.04 |
| Apr 16 2014 |
8761 |
336.3 |
| Apr 09 2014 |
6315 |
337.32 |
| Apr 09 2014 |
9149 |
376.04 |
| Apr 09 2014 |
8908 |
336.3 |
| Apr 02 2014 |
9183 |
376.04 |
| Apr 02 2014 |
6379 |
337.32 |
| Apr 02 2014 |
8799 |
337.32 |
| Mar 26 2014 |
7140 |
344.38 |
| Mar 26 2014 |
9025 |
376.04 |
| Mar 26 2014 |
10210 |
349.78 |
| Mar 19 2014 |
8947 |
364.23 |
| Mar 19 2014 |
9011 |
376.04 |
| Mar 19 2014 |
11818 |
362.9 |
| Mar 12 2014 |
8973 |
364.23 |
| Mar 12 2014 |
9047 |
376.04 |
| Mar 12 2014 |
11904 |
362.9 |
| Mar 05 2014 |
8933 |
376.04 |
| Mar 05 2014 |
8986 |
364.23 |
| Mar 05 2014 |
11857 |
362.9 |
| Feb 26 2014 |
9000 |
364.23 |
| Feb 26 2014 |
8932 |
376.04 |
| Feb 26 2014 |
11882 |
362.9 |
| Feb 19 2014 |
9038 |
364.23 |
| Feb 19 2014 |
8965 |
376.04 |
| Feb 19 2014 |
11923 |
362.9 |
| Feb 12 2014 |
8949 |
376.04 |
| Feb 12 2014 |
9057 |
364.23 |
| Feb 12 2014 |
11926 |
362.9 |
| Feb 05 2014 |
9148 |
364.23 |
| Feb 05 2014 |
8990 |
376.04 |
| Feb 05 2014 |
11994 |
362.9 |
| Jan 29 2014 |
9213 |
364.23 |
| Jan 29 2014 |
8944 |
376.04 |
| Jan 29 2014 |
12040 |
362.9 |
| Jan 22 2014 |
9199 |
364.23 |
| Jan 22 2014 |
8914 |
376.04 |
| Jan 22 2014 |
11997 |
362.9 |
| Jan 15 2014 |
9227 |
364.23 |
| Jan 15 2014 |
8922 |
376.04 |
| Jan 15 2014 |
12025 |
362.9 |
| Jan 08 2014 |
9241 |
364.23 |
| Jan 08 2014 |
8885 |
376.04 |
| Jan 08 2014 |
12021 |
362.9 |
| Jan 01 2014 |
9242 |
364.23 |
| Jan 01 2014 |
8885 |
376.04 |
| Jan 01 2014 |
12022 |
362.9 |
| Dec 25 2013 |
8885 |
376.04 |
| Dec 25 2013 |
9242 |
364.23 |
| Dec 25 2013 |
12024 |
362.9 |
| Dec 18 2013 |
9242 |
364.23 |
| Dec 18 2013 |
8885 |
376.04 |
| Dec 18 2013 |
12024 |
362.9 |
| Dec 11 2013 |
9242 |
364.23 |
| Dec 11 2013 |
8886 |
376.04 |
| Dec 11 2013 |
12024 |
362.9 |
| Dec 04 2013 |
8887 |
376.04 |
| Dec 04 2013 |
9242 |
364.23 |
| Dec 04 2013 |
12025 |
362.9 |
| Nov 27 2013 |
8887 |
376.04 |
| Nov 27 2013 |
9242 |
364.23 |
| Nov 27 2013 |
12025 |
362.9 |
| Nov 20 2013 |
9242 |
364.23 |
| Nov 20 2013 |
8887 |
376.04 |
| Nov 20 2013 |
12026 |
362.9 |
| Nov 13 2013 |
8887 |
376.04 |
| Nov 13 2013 |
9242 |
364.23 |
| Nov 13 2013 |
12026 |
362.9 |
| Nov 06 2013 |
8887 |
376.04 |
| Nov 06 2013 |
9242 |
364.23 |
| Nov 06 2013 |
12026 |
362.9 |
| Oct 30 2013 |
9241 |
364.23 |
| Oct 30 2013 |
8887 |
376.04 |
| Oct 30 2013 |
12025 |
362.9 |
| Oct 23 2013 |
9241 |
364.23 |
| Oct 23 2013 |
8883 |
376.04 |
| Oct 23 2013 |
12024 |
362.9 |
| Oct 16 2013 |
8923 |
376.04 |
| Oct 16 2013 |
9222 |
364.23 |
| Oct 16 2013 |
12025 |
362.9 |
| Oct 09 2013 |
9217 |
364.23 |
| Oct 09 2013 |
8851 |
376.04 |
| Oct 09 2013 |
11976 |
362.9 |
| Oct 02 2013 |
9212 |
364.23 |
| Oct 02 2013 |
8854 |
376.04 |
| Oct 02 2013 |
11981 |
362.9 |
| Sep 25 2013 |
9158 |
364.23 |
| Sep 25 2013 |
8827 |
376.04 |
| Sep 25 2013 |
11946 |
362.9 |
| Sep 18 2013 |
8753 |
376.04 |
| Sep 18 2013 |
9123 |
364.23 |
| Sep 18 2013 |
11855 |
362.9 |
| Sep 11 2013 |
9094 |
364.23 |
| Sep 11 2013 |
8765 |
376.04 |
| Sep 11 2013 |
11785 |
362.9 |
| Sep 04 2013 |
9109 |
364.23 |
| Sep 04 2013 |
8827 |
376.04 |
| Sep 04 2013 |
11824 |
362.9 |
| Aug 28 2013 |
8808 |
376.04 |
| Aug 28 2013 |
9126 |
364.23 |
| Aug 28 2013 |
11813 |
362.9 |
| Aug 21 2013 |
9176 |
364.23 |
| Aug 21 2013 |
8853 |
376.04 |
| Aug 21 2013 |
11890 |
362.9 |
| Aug 14 2013 |
9226 |
364.23 |
| Aug 14 2013 |
8887 |
376.04 |
| Aug 14 2013 |
11629 |
362.9 |
| Aug 07 2013 |
9219 |
362.3 |
| Aug 07 2013 |
8891 |
376.04 |
| Aug 07 2013 |
11751 |
362.9 |
| Jul 31 2013 |
9297 |
362.3 |
| Jul 31 2013 |
9026 |
376.04 |
| Jul 31 2013 |
11843 |
362.9 |
| Jul 24 2013 |
9400 |
362.3 |
| Jul 24 2013 |
8945 |
376.04 |
| Jul 24 2013 |
11903 |
362.9 |
| Jul 17 2013 |
9437 |
362.3 |
| Jul 17 2013 |
8967 |
376.04 |
| Jul 17 2013 |
11923 |
362.9 |
| Jul 10 2013 |
9007 |
376.04 |
| Jul 10 2013 |
9555 |
362.3 |
| Jul 10 2013 |
12059 |
362.9 |
| Jul 03 2013 |
9772 |
363.87 |
| Jul 03 2013 |
9029 |
376.04 |
| Jul 03 2013 |
12000 |
362.54 |
| Jun 26 2013 |
9989 |
363.87 |
| Jun 26 2013 |
9026 |
376.04 |
| Jun 26 2013 |
12147 |
362.54 |
| Jun 19 2013 |
9140 |
376.04 |
| Jun 19 2013 |
10107 |
363.87 |
| Jun 19 2013 |
12153 |
362.54 |
| Jun 12 2013 |
9220 |
376.04 |
| Jun 12 2013 |
10172 |
363.87 |
| Jun 12 2013 |
12338 |
362.54 |
| Jun 05 2013 |
10389 |
367.39 |
| Jun 05 2013 |
12859 |
367.39 |
| May 29 2013 |
10132 |
364.15 |
| May 29 2013 |
12466 |
364.15 |
| May 22 2013 |
10325 |
364.15 |
| May 22 2013 |
12738 |
364.15 |
| May 15 2013 |
10574 |
365.99 |
| May 15 2013 |
12991 |
365.99 |
| May 08 2013 |
10521 |
365.99 |
| May 08 2013 |
16623 |
446.56 |
| May 08 2013 |
12934 |
365.99 |
| May 01 2013 |
16974 |
446.56 |
| May 01 2013 |
10648 |
365.99 |
| May 01 2013 |
13093 |
365.99 |
| Apr 24 2013 |
9959 |
358.93 |
| Apr 24 2013 |
15099 |
433.04 |
| Apr 24 2013 |
12195 |
358.93 |
| Apr 17 2013 |
10983 |
369.24 |
| Apr 17 2013 |
15174 |
433.04 |
| Apr 17 2013 |
13601 |
369.24 |
| Apr 10 2013 |
10679 |
367.21 |
| Apr 10 2013 |
13428 |
417.42 |
| Apr 10 2013 |
14869 |
379.47 |
| Apr 03 2013 |
13423 |
417.42 |
| Apr 03 2013 |
10638 |
367.21 |
| Apr 03 2013 |
13282 |
367.21 |
| Mar 27 2013 |
10662 |
367.21 |
| Mar 27 2013 |
13730 |
417.42 |
| Mar 27 2013 |
13363 |
367.21 |
| Mar 20 2013 |
10477 |
367.21 |
| Mar 20 2013 |
13682 |
417.42 |
| Mar 20 2013 |
13313 |
367.21 |
| Mar 13 2013 |
13346 |
367.21 |
| Oct 19 2012 |
12638 |
405.01 |
| Oct 19 2012 |
12855 |
417.42 |
| Oct 19 2012 |
17737 |
409.27 |
| Sep 23 2012 |
12727 |
417.42 |
| Sep 23 2012 |
12579 |
405.01 |
| Sep 23 2012 |
17639 |
409.27 |
| Aug 31 2012 |
12284 |
405.01 |
| Aug 31 2012 |
12231 |
417.42 |
| Aug 31 2012 |
17287 |
409.27 |
| Aug 24 2012 |
12092 |
417.42 |
| Aug 24 2012 |
11829 |
401.46 |
| Aug 24 2012 |
17821 |
414.2 |
| Aug 10 2012 |
11463 |
401.46 |
| Aug 10 2012 |
11742 |
417.42 |
| Aug 10 2012 |
17444 |
414.2 |
| Aug 03 2012 |
11514 |
417.42 |
| Aug 03 2012 |
11264 |
401.46 |
| Aug 03 2012 |
17247 |
414.2 |
| Jul 27 2012 |
11399 |
417.42 |
| Jul 27 2012 |
10952 |
401.46 |
| Jul 27 2012 |
16930 |
414.2 |
| Jul 06 2012 |
10449 |
401.46 |
| Jul 06 2012 |
10977 |
417.42 |
| Jul 06 2012 |
16525 |
414.2 |
| Jun 22 2012 |
8946 |
393.4 |
| Jun 22 2012 |
10786 |
417.42 |
| Jun 22 2012 |
14921 |
406.88 |
| Jun 15 2012 |
8970 |
393.4 |
| Jun 15 2012 |
10647 |
417.42 |
| Jun 15 2012 |
15354 |
406.88 |
| Jun 08 2012 |
9079 |
395.71 |
| Jun 08 2012 |
10456 |
417.42 |
| Jun 08 2012 |
14845 |
403.85 |
| Jun 01 2012 |
8696 |
395.71 |
| Jun 01 2012 |
10467 |
417.42 |
| Jun 01 2012 |
14686 |
403.85 |
| May 25 2012 |
7726 |
404.75 |
| May 25 2012 |
9814 |
417.42 |
| May 25 2012 |
12510 |
392.47 |
| May 18 2012 |
7846 |
404.75 |
| May 18 2012 |
9903 |
417.42 |
| May 18 2012 |
12689 |
392.47 |
| May 11 2012 |
7745 |
404.75 |
| May 11 2012 |
8756 |
402.85 |
| May 11 2012 |
11771 |
383.45 |
| May 04 2012 |
8109 |
402.85 |
| May 04 2012 |
7405 |
404.75 |
| May 04 2012 |
11499 |
383.45 |
| Apr 27 2012 |
7215 |
404.75 |
| Apr 27 2012 |
6387 |
386.2 |
| Apr 27 2012 |
10601 |
376.24 |
| Apr 13 2012 |
6499 |
424.96 |
| Apr 13 2012 |
7434 |
430.33 |
| Apr 13 2012 |
13907 |
420.89 |
| Apr 06 2012 |
5862 |
424.96 |
| Apr 06 2012 |
7005 |
430.33 |
| Apr 06 2012 |
13579 |
420.89 |
| Mar 27 2012 |
6968 |
460.27 |
| Mar 27 2012 |
7947 |
466.86 |
| Mar 27 2012 |
16535 |
456.39 |
| Sep 23 2011 |
10796 |
482.25 |
| Sep 23 2011 |
8956 |
442.99 |
| Sep 23 2011 |
14732 |
464.23 |
| Sep 16 2011 |
10726 |
482.25 |
| Sep 16 2011 |
8951 |
442.99 |
| Sep 16 2011 |
14697 |
464.23 |
| Sep 10 2011 |
10502 |
482.25 |
| Sep 10 2011 |
8761 |
442.99 |
| Sep 10 2011 |
14399 |
464.23 |
| Sep 02 2011 |
8621 |
442.99 |
| Sep 02 2011 |
10435 |
482.25 |
| Sep 02 2011 |
14271 |
464.23 |
| Aug 26 2011 |
10428 |
482.25 |
| Aug 26 2011 |
8604 |
442.99 |
| Aug 26 2011 |
14258 |
464.23 |
| Aug 19 2011 |
8440 |
442.99 |
| Aug 19 2011 |
10023 |
482.25 |
| Aug 19 2011 |
13374 |
464.23 |
| Aug 12 2011 |
9777 |
482.25 |
| Aug 12 2011 |
8398 |
442.99 |
| Aug 12 2011 |
13201 |
464.23 |
| Aug 05 2011 |
8332 |
442.99 |
| Aug 05 2011 |
9631 |
482.25 |
| Aug 05 2011 |
13083 |
464.23 |
| Jul 29 2011 |
9536 |
482.25 |
| Jul 29 2011 |
8257 |
442.99 |
| Jul 29 2011 |
12959 |
464.23 |
| Jul 22 2011 |
7891 |
442.99 |
| Jul 22 2011 |
8909 |
482.25 |
| Jul 22 2011 |
12408 |
464.23 |
| Jul 15 2011 |
8428 |
482.25 |
| Jul 15 2011 |
7522 |
442.99 |
| Jul 15 2011 |
11839 |
464.23 |
| Jul 08 2011 |
7206 |
442.99 |
| Jul 08 2011 |
7162 |
466.86 |
| Jul 08 2011 |
10729 |
456.39 |
| Jul 01 2011 |
4876 |
416.68 |
| Jul 01 2011 |
6597 |
416.68 |
| Jun 17 2011 |
4410 |
408.41 |
| Jun 17 2011 |
6003 |
408.41 |
| Jun 10 2011 |
4266 |
408.41 |
| Jun 10 2011 |
6110 |
408.41 |
| Jun 03 2011 |
3979 |
408.41 |
| Jun 03 2011 |
5761 |
408.41 |
| May 29 2011 |
3971 |
408.41 |
| May 29 2011 |
5799 |
408.41 |
| Apr 01 2011 |
1858 |
461.36 |
| Apr 01 2011 |
8443 |
461.36 |
| Oct 15 2010 |
10578 |
683.82 |
| Oct 15 2010 |
10750 |
617.19 |
| Oct 15 2010 |
3765 |
461.36 |
| Oct 15 2010 |
16091 |
641.73 |
| Aug 15 2010 |
3580 |
461.36 |
| Aug 15 2010 |
10250 |
683.82 |
| Aug 15 2010 |
10194 |
617.19 |
| Aug 15 2010 |
15570 |
641.73 |
| Aug 01 2010 |
9952 |
617.19 |
| Aug 01 2010 |
3563 |
461.36 |
| Aug 01 2010 |
9473 |
683.82 |
| Aug 01 2010 |
14868 |
641.73 |
| Jul 15 2010 |
9189 |
617.19 |
| Jul 15 2010 |
3159 |
461.36 |
| Jul 15 2010 |
9089 |
683.82 |
| Jul 15 2010 |
14047 |
641.73 |
| Jul 01 2010 |
3401 |
461.36 |
| Jul 01 2010 |
9347 |
683.82 |
| Jul 01 2010 |
9547 |
617.19 |
| Jul 01 2010 |
14675 |
641.73 |
| Jun 15 2010 |
9161 |
617.19 |
| Jun 15 2010 |
2054 |
373.56 |
| Jun 15 2010 |
8899 |
683.82 |
| Jun 15 2010 |
14037 |
641.73 |
| Jun 01 2010 |
7913 |
683.82 |
| Jun 01 2010 |
8431 |
617.19 |
| Jun 01 2010 |
1945 |
373.56 |
| Jun 01 2010 |
13120 |
641.73 |
| May 27 2010 |
7215 |
683.82 |
| May 27 2010 |
7762 |
617.19 |
| May 27 2010 |
12421 |
664.34 |
| May 15 2010 |
7837 |
617.19 |
| May 15 2010 |
7357 |
683.82 |
| May 15 2010 |
1774 |
373.56 |
| May 15 2010 |
12393 |
641.73 |
| Apr 30 2010 |
6751 |
683.82 |
| Apr 30 2010 |
11553 |
602.91 |
| Apr 15 2010 |
6814 |
560.67 |
| Apr 15 2010 |
1761 |
373.56 |
| Apr 15 2010 |
5945 |
683.82 |
| Apr 15 2010 |
11063 |
602.91 |
| Apr 02 2010 |
1440 |
373.56 |
| Apr 02 2010 |
5294 |
683.82 |
| Apr 02 2010 |
5690 |
560.67 |
| Apr 02 2010 |
9549 |
602.91 |
| Aug 30 2009 |
1105 |
373.56 |
| Aug 30 2009 |
2490 |
447.64 |
| Aug 30 2009 |
3188 |
410.6 |
| Aug 15 2009 |
1105 |
373.56 |
| Aug 15 2009 |
2694 |
447.64 |
| Aug 15 2009 |
3199 |
410.6 |
| Aug 01 2009 |
1109 |
373.56 |
| Aug 01 2009 |
2634 |
447.64 |
| Aug 01 2009 |
3214 |
410.6 |
| Jul 15 2009 |
2623 |
447.64 |
| Jul 15 2009 |
1089 |
373.56 |
| Jul 15 2009 |
3181 |
410.6 |
| Jul 01 2009 |
1092 |
373.56 |
| Jul 01 2009 |
2218 |
447.64 |
| Jul 01 2009 |
2946 |
410.6 |
| Jun 15 2009 |
2241 |
447.64 |
| Jun 15 2009 |
3656 |
447.64 |
| Jun 01 2009 |
2130 |
447.64 |
| Jun 01 2009 |
3551 |
447.64 |
| May 15 2009 |
2113 |
447.64 |
| May 15 2009 |
3615 |
447.64 |
