| Apr 13 2018 |
12737 |
465.91 |
| Apr 13 2018 |
17226 |
465.91 |
| Apr 06 2018 |
12289 |
462.19 |
| Apr 06 2018 |
16819 |
462.19 |
| Mar 30 2018 |
12410 |
462.19 |
| Mar 30 2018 |
17072 |
462.19 |
| Mar 23 2018 |
12419 |
462.19 |
| Mar 23 2018 |
17246 |
462.19 |
| Mar 16 2018 |
12429 |
462.19 |
| Mar 16 2018 |
17191 |
462.19 |
| Mar 09 2018 |
12332 |
462.19 |
| Mar 09 2018 |
17160 |
462.19 |
| Mar 02 2018 |
12444 |
462.19 |
| Mar 02 2018 |
17387 |
462.19 |
| Feb 23 2018 |
12575 |
462.19 |
| Feb 23 2018 |
17528 |
462.19 |
| Feb 16 2018 |
12537 |
462.19 |
| Feb 16 2018 |
17494 |
462.19 |
| Feb 09 2018 |
12561 |
462.19 |
| Feb 09 2018 |
17334 |
462.19 |
| Feb 02 2018 |
12508 |
462.19 |
| Feb 02 2018 |
17249 |
462.19 |
| Jan 26 2018 |
12528 |
462.19 |
| Jan 26 2018 |
17270 |
462.19 |
| Jan 19 2018 |
12527 |
462.19 |
| Jan 19 2018 |
17278 |
462.19 |
| Jan 12 2018 |
12514 |
462.19 |
| Jan 12 2018 |
17282 |
462.19 |
| Jan 05 2018 |
12549 |
462.19 |
| Jan 05 2018 |
17307 |
462.19 |
| Dec 29 2017 |
12550 |
462.19 |
| Dec 29 2017 |
17308 |
462.19 |
| Dec 22 2017 |
12552 |
462.19 |
| Dec 22 2017 |
17310 |
462.19 |
| Dec 15 2017 |
12541 |
462.19 |
| Dec 15 2017 |
17306 |
462.19 |
| Dec 08 2017 |
12541 |
462.19 |
| Dec 08 2017 |
17306 |
462.19 |
| Dec 01 2017 |
12541 |
462.19 |
| Dec 01 2017 |
17306 |
462.19 |
| Nov 24 2017 |
12541 |
462.19 |
| Nov 24 2017 |
17306 |
462.19 |
| Nov 17 2017 |
12541 |
462.19 |
| Nov 17 2017 |
17306 |
462.19 |
| Nov 10 2017 |
12541 |
462.19 |
| Nov 10 2017 |
17315 |
462.19 |
| Nov 03 2017 |
12542 |
462.19 |
| Nov 03 2017 |
17316 |
462.19 |
| Oct 27 2017 |
12542 |
462.19 |
| Oct 27 2017 |
17354 |
462.19 |
| Oct 20 2017 |
12556 |
462.19 |
| Oct 20 2017 |
17295 |
462.19 |
| Oct 13 2017 |
12556 |
462.19 |
| Oct 13 2017 |
17321 |
462.19 |
| Oct 06 2017 |
12545 |
462.19 |
| Oct 06 2017 |
17320 |
462.19 |
| Sep 29 2017 |
12560 |
462.19 |
| Sep 29 2017 |
17233 |
462.19 |
| Sep 22 2017 |
12553 |
462.19 |
| Sep 22 2017 |
17394 |
462.19 |
| Sep 15 2017 |
12638 |
462.19 |
| Sep 15 2017 |
17480 |
462.19 |
| Sep 08 2017 |
12655 |
462.19 |
| Sep 08 2017 |
17606 |
462.19 |
| Sep 01 2017 |
12820 |
462.19 |
| Sep 01 2017 |
17664 |
462.19 |
| Aug 25 2017 |
12847 |
462.19 |
| Aug 25 2017 |
18032 |
462.19 |
| Aug 18 2017 |
12877 |
462.19 |
| Aug 18 2017 |
18131 |
462.19 |
| Aug 11 2017 |
12829 |
462.19 |
| Aug 11 2017 |
18167 |
462.19 |
| Aug 04 2017 |
12983 |
462.19 |
| Aug 04 2017 |
18355 |
462.19 |
| Jul 28 2017 |
13023 |
462.19 |
| Jul 28 2017 |
18485 |
462.19 |
| Jul 21 2017 |
13111 |
462.19 |
| Jul 21 2017 |
18595 |
462.19 |
| Jul 14 2017 |
13201 |
462.19 |
| Jul 14 2017 |
18658 |
462.19 |
| Jul 07 2017 |
13284 |
462.19 |
| Jul 07 2017 |
18732 |
462.19 |
| Jun 30 2017 |
13361 |
462.19 |
| Jun 30 2017 |
18792 |
462.19 |
| Jun 23 2017 |
14415 |
462.19 |
| Jun 23 2017 |
18907 |
462.19 |
| Jun 16 2017 |
13510 |
452.27 |
| Jun 16 2017 |
17576 |
452.27 |
| Jun 09 2017 |
13600 |
452.27 |
| Jun 09 2017 |
17477 |
452.27 |
| Jun 02 2017 |
13619 |
452.27 |
| Jun 02 2017 |
17730 |
452.27 |
| May 26 2017 |
13705 |
452.27 |
| May 26 2017 |
17797 |
452.27 |
| May 19 2017 |
13727 |
452.27 |
| May 19 2017 |
18008 |
452.27 |
| May 12 2017 |
13887 |
452.27 |
| May 12 2017 |
18102 |
452.27 |
| May 05 2017 |
13868 |
452.27 |
| May 05 2017 |
18093 |
452.27 |
| Apr 28 2017 |
13666 |
452.27 |
| Apr 28 2017 |
17884 |
452.27 |
| Apr 21 2017 |
13875 |
452.27 |
| Apr 21 2017 |
18051 |
452.27 |
| Apr 14 2017 |
13463 |
447.72 |
| Apr 14 2017 |
17440 |
447.72 |
| Apr 07 2017 |
10956 |
422.52 |
| Apr 07 2017 |
13611 |
422.52 |
| Mar 31 2017 |
11232 |
422.52 |
| Mar 31 2017 |
13847 |
422.52 |
| Mar 24 2017 |
11095 |
422.52 |
| Mar 24 2017 |
13655 |
422.52 |
| Mar 17 2017 |
11204 |
422.52 |
| Mar 17 2017 |
13783 |
422.52 |
| Mar 10 2017 |
11331 |
422.52 |
| Mar 10 2017 |
13876 |
422.52 |
| Mar 03 2017 |
11272 |
422.52 |
| Mar 03 2017 |
13836 |
422.52 |
| Feb 24 2017 |
11229 |
422.52 |
| Feb 24 2017 |
13840 |
422.52 |
| Feb 17 2017 |
11073 |
422.52 |
| Feb 17 2017 |
13887 |
422.52 |
| Feb 10 2017 |
11114 |
422.52 |
| Feb 10 2017 |
13957 |
422.52 |
| Feb 03 2017 |
11117 |
422.52 |
| Feb 03 2017 |
13931 |
422.52 |
| Jan 27 2017 |
11142 |
422.52 |
| Jan 27 2017 |
13952 |
422.52 |
| Jan 20 2017 |
11110 |
422.52 |
| Jan 20 2017 |
13917 |
422.52 |
| Jan 13 2017 |
11114 |
422.52 |
| Jan 13 2017 |
13904 |
422.52 |
| Jan 06 2017 |
11095 |
422.52 |
| Jan 06 2017 |
13882 |
422.52 |
| Dec 30 2016 |
11096 |
422.52 |
| Dec 30 2016 |
13884 |
422.52 |
| Dec 23 2016 |
11096 |
422.52 |
| Dec 23 2016 |
13884 |
422.52 |
| Dec 16 2016 |
11094 |
422.52 |
| Dec 16 2016 |
13880 |
422.52 |
| Dec 09 2016 |
11097 |
422.52 |
| Dec 09 2016 |
13882 |
422.52 |
| Dec 02 2016 |
11097 |
422.52 |
| Dec 02 2016 |
13883 |
422.52 |
| Nov 25 2016 |
11093 |
422.52 |
| Nov 25 2016 |
13880 |
422.52 |
| Nov 18 2016 |
11093 |
422.52 |
| Nov 18 2016 |
13880 |
422.52 |
| Nov 11 2016 |
11093 |
422.52 |
| Nov 11 2016 |
13875 |
422.52 |
| Nov 04 2016 |
11093 |
422.52 |
| Nov 04 2016 |
13875 |
422.52 |
| Oct 28 2016 |
11094 |
422.52 |
| Oct 28 2016 |
13894 |
422.52 |
| Oct 21 2016 |
11091 |
422.52 |
| Oct 21 2016 |
13900 |
422.52 |
| Oct 14 2016 |
11088 |
422.52 |
| Oct 14 2016 |
13917 |
422.52 |
| Oct 07 2016 |
11103 |
422.52 |
| Oct 07 2016 |
13933 |
422.52 |
| Sep 30 2016 |
11127 |
422.52 |
| Sep 30 2016 |
13944 |
422.52 |
| Sep 23 2016 |
11121 |
422.52 |
| Sep 23 2016 |
13855 |
422.52 |
| Sep 16 2016 |
11177 |
422.52 |
| Sep 16 2016 |
13881 |
422.52 |
| Sep 09 2016 |
11254 |
422.52 |
| Sep 09 2016 |
13945 |
422.52 |
| Sep 02 2016 |
11411 |
422.52 |
| Sep 02 2016 |
14089 |
422.52 |
| Aug 26 2016 |
11466 |
422.52 |
| Aug 26 2016 |
13858 |
422.52 |
| Aug 19 2016 |
11510 |
422.52 |
| Aug 19 2016 |
13887 |
422.52 |
| Aug 12 2016 |
11034 |
417.01 |
| Aug 12 2016 |
14415 |
417.01 |
| Aug 05 2016 |
11039 |
417.01 |
| Aug 05 2016 |
14556 |
417.01 |
| Jul 29 2016 |
11080 |
417.01 |
| Jul 29 2016 |
14680 |
417.01 |
| Jul 22 2016 |
11270 |
417.01 |
| Jul 22 2016 |
14845 |
417.01 |
| Jun 22 2016 |
10976 |
411.5 |
| Jun 22 2016 |
15031 |
411.5 |
| Jun 15 2016 |
11060 |
411.5 |
| Jun 15 2016 |
15192 |
411.5 |
| Jun 08 2016 |
11132 |
411.5 |
| Jun 08 2016 |
15241 |
411.5 |
| Jun 01 2016 |
11188 |
411.5 |
| Jun 01 2016 |
15476 |
411.5 |
| May 25 2016 |
11166 |
411.5 |
| May 25 2016 |
15438 |
411.5 |
| May 18 2016 |
11267 |
411.5 |
| May 18 2016 |
13939 |
450.17 |
| May 18 2016 |
18482 |
430.84 |
| May 11 2016 |
13989 |
450.17 |
| May 11 2016 |
11198 |
411.5 |
| May 11 2016 |
18476 |
430.84 |
| May 04 2016 |
11128 |
411.5 |
| May 04 2016 |
13905 |
450.17 |
| May 04 2016 |
18405 |
430.84 |
| Apr 27 2016 |
11375 |
411.5 |
| Apr 27 2016 |
14163 |
450.17 |
| Apr 27 2016 |
18673 |
430.84 |
| Apr 20 2016 |
14100 |
450.17 |
| Apr 20 2016 |
11403 |
411.5 |
| Apr 20 2016 |
18726 |
430.84 |
| Apr 13 2016 |
11301 |
411.5 |
| Apr 13 2016 |
14447 |
450.17 |
| Apr 13 2016 |
18670 |
430.84 |
| Apr 06 2016 |
14812 |
450.17 |
| Apr 06 2016 |
11336 |
411.5 |
| Apr 06 2016 |
18893 |
430.84 |
| Mar 30 2016 |
14651 |
450.17 |
| Mar 30 2016 |
11212 |
411.5 |
| Mar 30 2016 |
18753 |
430.84 |
| Mar 23 2016 |
11243 |
411.5 |
| Mar 23 2016 |
14922 |
450.17 |
| Mar 23 2016 |
18912 |
430.84 |
| Mar 16 2016 |
11135 |
411.5 |
| Mar 16 2016 |
15040 |
450.17 |
| Mar 16 2016 |
18831 |
430.84 |
| Mar 09 2016 |
11109 |
411.5 |
| Mar 09 2016 |
15144 |
450.17 |
| Mar 09 2016 |
18884 |
430.84 |
| Mar 02 2016 |
14943 |
450.17 |
| Mar 02 2016 |
11084 |
411.5 |
| Mar 02 2016 |
18773 |
430.84 |
| Feb 24 2016 |
11040 |
411.5 |
| Feb 24 2016 |
14918 |
450.17 |
| Feb 24 2016 |
18712 |
430.84 |
| Feb 17 2016 |
11106 |
411.5 |
| Feb 17 2016 |
15107 |
450.17 |
| Feb 17 2016 |
18886 |
430.84 |
| Feb 10 2016 |
15029 |
450.17 |
| Feb 10 2016 |
11127 |
411.5 |
| Feb 10 2016 |
18861 |
430.84 |
| Feb 03 2016 |
11132 |
411.5 |
| Feb 03 2016 |
15028 |
450.17 |
| Feb 03 2016 |
18858 |
430.84 |
| Jan 27 2016 |
11119 |
411.5 |
| Jan 27 2016 |
15077 |
450.17 |
| Jan 27 2016 |
18872 |
430.84 |
| Jan 20 2016 |
11154 |
411.5 |
| Jan 20 2016 |
15074 |
450.17 |
| Jan 20 2016 |
18883 |
430.84 |
| Jan 13 2016 |
15093 |
450.17 |
| Jan 13 2016 |
11180 |
411.5 |
| Jan 13 2016 |
18902 |
430.84 |
| Jan 06 2016 |
11183 |
411.5 |
| Jan 06 2016 |
15093 |
450.17 |
| Jan 06 2016 |
18911 |
430.84 |
| Dec 30 2015 |
11180 |
411.5 |
| Dec 30 2015 |
15093 |
450.17 |
| Dec 30 2015 |
18911 |
430.84 |
| Dec 23 2015 |
11179 |
411.5 |
| Dec 23 2015 |
15091 |
450.17 |
| Dec 23 2015 |
18911 |
430.84 |
| Dec 16 2015 |
11179 |
411.5 |
| Dec 16 2015 |
15091 |
450.17 |
| Dec 16 2015 |
18911 |
430.84 |
| Dec 09 2015 |
11187 |
411.5 |
| Dec 09 2015 |
15090 |
450.17 |
| Dec 09 2015 |
18917 |
430.84 |
| Dec 02 2015 |
11188 |
411.5 |
| Dec 02 2015 |
15091 |
450.17 |
| Dec 02 2015 |
18919 |
430.84 |
| Nov 25 2015 |
15091 |
450.17 |
| Nov 25 2015 |
11188 |
411.5 |
| Nov 25 2015 |
18920 |
430.84 |
| Nov 18 2015 |
11188 |
411.5 |
| Nov 18 2015 |
15091 |
450.17 |
| Nov 18 2015 |
18920 |
430.84 |
| Nov 11 2015 |
11188 |
411.5 |
| Nov 11 2015 |
15069 |
450.17 |
| Nov 11 2015 |
18907 |
430.84 |
| Nov 04 2015 |
15069 |
450.17 |
| Nov 04 2015 |
11188 |
411.5 |
| Nov 04 2015 |
18907 |
430.84 |
| Oct 28 2015 |
11172 |
411.5 |
| Oct 28 2015 |
15071 |
450.17 |
| Oct 28 2015 |
18882 |
430.84 |
| Oct 21 2015 |
15027 |
450.17 |
| Oct 21 2015 |
11187 |
411.5 |
| Oct 21 2015 |
18864 |
430.84 |
| Oct 14 2015 |
15017 |
450.17 |
| Oct 14 2015 |
11197 |
411.5 |
| Oct 14 2015 |
18868 |
430.84 |
| Oct 07 2015 |
11176 |
411.5 |
| Oct 07 2015 |
15038 |
450.17 |
| Oct 07 2015 |
18869 |
430.84 |
| Sep 30 2015 |
11177 |
411.5 |
| Sep 30 2015 |
15052 |
450.17 |
| Sep 30 2015 |
18887 |
430.84 |
| Sep 23 2015 |
11177 |
411.5 |
| Sep 23 2015 |
15142 |
450.17 |
| Sep 23 2015 |
18943 |
430.84 |
| Sep 16 2015 |
14994 |
450.17 |
| Sep 16 2015 |
11174 |
411.5 |
| Sep 16 2015 |
18847 |
430.84 |
| Sep 09 2015 |
11178 |
411.5 |
| Sep 09 2015 |
14951 |
450.17 |
| Sep 09 2015 |
18812 |
430.84 |
| Sep 02 2015 |
11103 |
411.5 |
| Sep 02 2015 |
15029 |
450.17 |
| Sep 02 2015 |
18791 |
430.84 |
| Aug 26 2015 |
15198 |
450.17 |
| Aug 26 2015 |
11263 |
411.5 |
| Aug 26 2015 |
18958 |
430.84 |
| Aug 19 2015 |
11292 |
411.5 |
| Aug 19 2015 |
15413 |
450.17 |
| Aug 19 2015 |
19142 |
430.84 |
| Aug 12 2015 |
15389 |
450.17 |
| Aug 12 2015 |
22180 |
450.17 |
| Aug 05 2015 |
15455 |
450.17 |
| Aug 05 2015 |
22164 |
450.17 |
| Jul 29 2015 |
15455 |
450.17 |
| Jul 29 2015 |
22356 |
450.17 |
| Jul 22 2015 |
15469 |
450.17 |
| Jul 22 2015 |
22433 |
450.17 |
| Jul 15 2015 |
15763 |
450.17 |
| Jul 15 2015 |
22608 |
450.17 |
| Jul 08 2015 |
15867 |
450.17 |
| Jul 08 2015 |
22779 |
450.17 |
| Jul 01 2015 |
15959 |
450.17 |
| Jul 01 2015 |
22893 |
450.17 |
| Jun 24 2015 |
15997 |
450.17 |
| Jun 24 2015 |
23009 |
450.17 |
| Jun 17 2015 |
15928 |
450.17 |
| Jun 17 2015 |
23027 |
450.17 |
| Jun 10 2015 |
16074 |
450.17 |
| Jun 10 2015 |
23052 |
450.17 |
| Jun 03 2015 |
16250 |
450.17 |
| Jun 03 2015 |
23190 |
450.17 |
| May 27 2015 |
13115 |
424.34 |
| May 27 2015 |
16079 |
450.17 |
| May 27 2015 |
20237 |
432.95 |
| May 20 2015 |
12797 |
420.61 |
| May 20 2015 |
18388 |
420.61 |
| May 13 2015 |
12402 |
417.07 |
| May 13 2015 |
17929 |
417.07 |
| May 06 2015 |
12091 |
417.07 |
| May 06 2015 |
17565 |
417.07 |
| Apr 29 2015 |
12255 |
417.07 |
| Apr 29 2015 |
17837 |
417.07 |
| Apr 22 2015 |
12321 |
417.07 |
| Apr 22 2015 |
17899 |
417.07 |
| Apr 15 2015 |
12266 |
417.07 |
| Apr 15 2015 |
17863 |
417.07 |
| Apr 08 2015 |
12410 |
417.07 |
| Apr 08 2015 |
17946 |
417.07 |
| Apr 01 2015 |
12530 |
417.07 |
| Apr 01 2015 |
18268 |
417.07 |
| Mar 25 2015 |
12392 |
417.07 |
| Mar 25 2015 |
17733 |
417.07 |
| Mar 18 2015 |
12216 |
417.07 |
| Mar 18 2015 |
17310 |
417.07 |
| Mar 11 2015 |
12317 |
417.07 |
| Mar 11 2015 |
17819 |
417.07 |
| Mar 04 2015 |
12494 |
417.07 |
| Mar 04 2015 |
18010 |
417.07 |
| Feb 25 2015 |
12408 |
417.07 |
| Feb 25 2015 |
17997 |
417.07 |
| Feb 18 2015 |
12475 |
417.07 |
| Feb 18 2015 |
18031 |
417.07 |
| Feb 11 2015 |
12510 |
417.07 |
| Feb 11 2015 |
18057 |
417.07 |
| Feb 04 2015 |
12496 |
417.07 |
| Feb 04 2015 |
18092 |
417.07 |
| Jan 28 2015 |
12513 |
417.07 |
| Jan 28 2015 |
18092 |
417.07 |
| Jan 21 2015 |
12504 |
417.07 |
| Jan 21 2015 |
18100 |
417.07 |
| Jan 14 2015 |
12512 |
417.07 |
| Jan 14 2015 |
18118 |
417.07 |
| Jan 07 2015 |
12496 |
417.07 |
| Jan 07 2015 |
18102 |
417.07 |
| Dec 31 2014 |
12496 |
417.07 |
| Dec 31 2014 |
18107 |
417.07 |
| Dec 24 2014 |
12496 |
417.07 |
| Dec 24 2014 |
18107 |
417.07 |
| Dec 17 2014 |
12481 |
417.07 |
| Dec 17 2014 |
18102 |
417.07 |
| Dec 10 2014 |
12481 |
417.07 |
| Dec 10 2014 |
18102 |
417.07 |
| Dec 03 2014 |
12481 |
417.07 |
| Dec 03 2014 |
18103 |
417.07 |
| Nov 26 2014 |
12481 |
417.07 |
| Nov 26 2014 |
18103 |
417.07 |
| Nov 19 2014 |
12481 |
417.07 |
| Nov 19 2014 |
18103 |
417.07 |
| Nov 12 2014 |
12481 |
417.07 |
| Nov 12 2014 |
18104 |
417.07 |
| Nov 05 2014 |
12481 |
417.07 |
| Nov 05 2014 |
18104 |
417.07 |
| Oct 29 2014 |
12481 |
417.07 |
| Oct 29 2014 |
18102 |
417.07 |
| Oct 22 2014 |
12441 |
417.07 |
| Oct 22 2014 |
18124 |
417.07 |
| Oct 15 2014 |
12424 |
417.07 |
| Oct 15 2014 |
18075 |
417.07 |
| Oct 08 2014 |
12407 |
417.07 |
| Oct 08 2014 |
18060 |
417.07 |
| Oct 01 2014 |
12425 |
417.07 |
| Oct 01 2014 |
18085 |
417.07 |
| Sep 24 2014 |
12383 |
417.07 |
| Sep 24 2014 |
18087 |
417.07 |
| Sep 17 2014 |
12449 |
417.07 |
| Sep 17 2014 |
18057 |
417.07 |
| Sep 10 2014 |
12332 |
417.07 |
| Sep 10 2014 |
18070 |
417.07 |
| Sep 03 2014 |
12311 |
417.07 |
| Sep 03 2014 |
18116 |
417.07 |
| Aug 27 2014 |
9907 |
391.02 |
| Aug 27 2014 |
14535 |
391.02 |
| Aug 20 2014 |
9876 |
391.02 |
| Aug 20 2014 |
14544 |
391.02 |
| Aug 13 2014 |
9926 |
391.02 |
| Aug 13 2014 |
14623 |
391.02 |
| Aug 06 2014 |
8720 |
377.34 |
| Aug 06 2014 |
12854 |
377.34 |
| Jul 30 2014 |
8749 |
377.34 |
| Jul 30 2014 |
12943 |
377.34 |
| Jul 23 2014 |
8695 |
377.34 |
| Jul 23 2014 |
12847 |
377.34 |
| Jul 16 2014 |
8693 |
377.34 |
| Jul 16 2014 |
4865 |
364.37 |
| Jul 16 2014 |
9964 |
394.63 |
| Jul 16 2014 |
12836 |
377.34 |
| Jul 09 2014 |
4742 |
364.37 |
| Jul 09 2014 |
8756 |
377.34 |
| Jul 09 2014 |
10004 |
394.63 |
| Jul 09 2014 |
12818 |
377.34 |
| Jul 02 2014 |
8832 |
377.34 |
| Jul 02 2014 |
4882 |
364.37 |
| Jul 02 2014 |
10080 |
394.63 |
| Jul 02 2014 |
12958 |
377.34 |
| Jun 25 2014 |
4735 |
364.37 |
| Jun 25 2014 |
8909 |
377.34 |
| Jun 25 2014 |
10186 |
394.63 |
| Jun 25 2014 |
12942 |
377.34 |
| Jun 18 2014 |
4716 |
364.37 |
| Jun 18 2014 |
9003 |
377.34 |
| Jun 18 2014 |
10225 |
394.63 |
| Jun 18 2014 |
13004 |
377.34 |
| Jun 11 2014 |
14146 |
430.95 |
| Jun 11 2014 |
4934 |
364.37 |
| Jun 11 2014 |
9062 |
377.34 |
| Jun 11 2014 |
13157 |
377.34 |
| Jun 04 2014 |
4983 |
364.37 |
| Jun 04 2014 |
9253 |
377.34 |
| Jun 04 2014 |
14229 |
430.95 |
| Jun 04 2014 |
13277 |
377.34 |
| May 28 2014 |
8580 |
369.66 |
| May 28 2014 |
5024 |
364.37 |
| May 28 2014 |
14154 |
430.95 |
| May 28 2014 |
11976 |
367.32 |
| May 21 2014 |
14189 |
430.95 |
| May 21 2014 |
8666 |
369.66 |
| May 21 2014 |
5012 |
364.37 |
| May 21 2014 |
11995 |
367.09 |
| May 14 2014 |
11200 |
403.35 |
| May 14 2014 |
8753 |
369.66 |
| May 14 2014 |
5180 |
366.44 |
| May 14 2014 |
12067 |
367.09 |
| May 07 2014 |
8208 |
365.24 |
| May 07 2014 |
4927 |
366.44 |
| May 07 2014 |
10887 |
403.35 |
| May 07 2014 |
11924 |
367.09 |
| Apr 30 2014 |
11297 |
403.35 |
| Apr 30 2014 |
8502 |
365.24 |
| Apr 30 2014 |
5188 |
366.44 |
| Apr 30 2014 |
12257 |
367.09 |
| Apr 23 2014 |
11597 |
403.35 |
| Apr 23 2014 |
8607 |
365.24 |
| Apr 23 2014 |
5348 |
366.44 |
| Apr 23 2014 |
12436 |
367.09 |
| Apr 16 2014 |
5294 |
366.44 |
| Apr 16 2014 |
8587 |
365.24 |
| Apr 16 2014 |
11589 |
403.35 |
| Apr 16 2014 |
12355 |
367.09 |
| Apr 09 2014 |
8671 |
365.24 |
| Apr 09 2014 |
5308 |
366.44 |
| Apr 09 2014 |
10616 |
390.12 |
| Apr 09 2014 |
12555 |
367.09 |
| Apr 02 2014 |
10630 |
390.12 |
| Apr 02 2014 |
8762 |
365.24 |
| Apr 02 2014 |
5167 |
366.44 |
| Apr 02 2014 |
12275 |
367.09 |
| Mar 26 2014 |
5159 |
366.44 |
| Mar 26 2014 |
8972 |
365.24 |
| Mar 26 2014 |
10446 |
390.12 |
| Mar 26 2014 |
12333 |
367.09 |
| Mar 19 2014 |
5261 |
366.44 |
| Mar 19 2014 |
9046 |
365.24 |
| Mar 19 2014 |
10422 |
390.12 |
| Mar 19 2014 |
12361 |
367.09 |
| Mar 12 2014 |
9058 |
365.24 |
| Mar 12 2014 |
5274 |
366.44 |
| Mar 12 2014 |
10433 |
390.12 |
| Mar 12 2014 |
12415 |
367.09 |
| Mar 05 2014 |
9141 |
378.25 |
| Mar 05 2014 |
9078 |
365.24 |
| Mar 05 2014 |
5225 |
366.44 |
| Mar 05 2014 |
12376 |
367.09 |
| Feb 26 2014 |
9087 |
365.24 |
| Feb 26 2014 |
5266 |
366.44 |
| Feb 26 2014 |
9123 |
378.25 |
| Feb 26 2014 |
12393 |
367.09 |
| Feb 19 2014 |
5287 |
366.44 |
| Feb 19 2014 |
9127 |
365.24 |
| Feb 19 2014 |
9169 |
378.25 |
| Feb 19 2014 |
12432 |
367.09 |
| Feb 12 2014 |
9163 |
378.25 |
| Feb 12 2014 |
9146 |
365.24 |
| Feb 12 2014 |
5329 |
366.44 |
| Feb 12 2014 |
12429 |
367.09 |
| Feb 05 2014 |
5324 |
366.44 |
| Feb 05 2014 |
9234 |
365.24 |
| Feb 05 2014 |
9201 |
378.25 |
| Feb 05 2014 |
12503 |
367.09 |
| Jan 29 2014 |
9295 |
365.24 |
| Jan 29 2014 |
5324 |
366.44 |
| Jan 29 2014 |
9156 |
378.25 |
| Jan 29 2014 |
12530 |
367.09 |
| Jan 22 2014 |
5326 |
366.44 |
| Jan 22 2014 |
9282 |
365.24 |
| Jan 22 2014 |
9121 |
378.25 |
| Jan 22 2014 |
12486 |
367.09 |
| Jan 15 2014 |
5326 |
366.44 |
| Jan 15 2014 |
9309 |
365.24 |
| Jan 15 2014 |
9128 |
378.25 |
| Jan 15 2014 |
12514 |
367.09 |
| Jan 08 2014 |
9325 |
365.24 |
| Jan 08 2014 |
5326 |
366.44 |
| Jan 08 2014 |
9090 |
378.25 |
| Jan 08 2014 |
12509 |
367.09 |
| Jan 01 2014 |
9326 |
365.24 |
| Jan 01 2014 |
5326 |
366.44 |
| Jan 01 2014 |
9090 |
378.25 |
| Jan 01 2014 |
12511 |
367.09 |
| Dec 25 2013 |
9090 |
378.25 |
| Dec 25 2013 |
5332 |
366.44 |
| Dec 25 2013 |
9326 |
365.24 |
| Dec 25 2013 |
12511 |
367.09 |
| Dec 18 2013 |
5332 |
366.44 |
| Dec 18 2013 |
9326 |
365.24 |
| Dec 18 2013 |
9090 |
378.25 |
| Dec 18 2013 |
12511 |
367.09 |
| Dec 11 2013 |
5334 |
366.44 |
| Dec 11 2013 |
9326 |
365.24 |
| Dec 11 2013 |
9091 |
378.25 |
| Dec 11 2013 |
12512 |
367.09 |
| Dec 04 2013 |
9092 |
378.25 |
| Dec 04 2013 |
9326 |
365.24 |
| Dec 04 2013 |
5334 |
366.44 |
| Dec 04 2013 |
12513 |
367.09 |
| Nov 27 2013 |
9092 |
378.25 |
| Nov 27 2013 |
9326 |
365.24 |
| Nov 27 2013 |
5334 |
366.44 |
| Nov 27 2013 |
12513 |
367.09 |
| Nov 20 2013 |
9326 |
365.24 |
| Nov 20 2013 |
5335 |
366.44 |
| Nov 20 2013 |
9092 |
378.25 |
| Nov 20 2013 |
12514 |
367.09 |
| Nov 13 2013 |
9092 |
378.25 |
| Nov 13 2013 |
9326 |
365.24 |
| Nov 13 2013 |
5335 |
366.44 |
| Nov 13 2013 |
12514 |
367.09 |
| Nov 06 2013 |
9092 |
378.25 |
| Nov 06 2013 |
5335 |
366.44 |
| Nov 06 2013 |
9326 |
365.24 |
| Nov 06 2013 |
12514 |
367.09 |
| Oct 30 2013 |
5335 |
366.44 |
| Oct 30 2013 |
9325 |
365.24 |
| Oct 30 2013 |
9092 |
378.25 |
| Oct 30 2013 |
12513 |
367.09 |
| Oct 23 2013 |
9325 |
365.24 |
| Oct 23 2013 |
5335 |
366.44 |
| Oct 23 2013 |
9088 |
378.25 |
| Oct 23 2013 |
12513 |
367.09 |
| Oct 16 2013 |
9123 |
378.25 |
| Oct 16 2013 |
9307 |
365.24 |
| Oct 16 2013 |
5316 |
366.44 |
| Oct 16 2013 |
12509 |
367.09 |
| Oct 09 2013 |
5296 |
366.44 |
| Oct 09 2013 |
9301 |
365.24 |
| Oct 09 2013 |
9047 |
378.25 |
| Oct 09 2013 |
12466 |
367.09 |
| Oct 02 2013 |
9293 |
365.24 |
| Oct 02 2013 |
5325 |
366.44 |
| Oct 02 2013 |
9047 |
378.25 |
| Oct 02 2013 |
12472 |
367.09 |
| Sep 25 2013 |
9240 |
365.24 |
| Sep 25 2013 |
5313 |
366.44 |
| Sep 25 2013 |
9020 |
378.25 |
| Sep 25 2013 |
12438 |
367.09 |
| Sep 18 2013 |
8944 |
378.25 |
| Sep 18 2013 |
9201 |
365.24 |
| Sep 18 2013 |
5289 |
366.44 |
| Sep 18 2013 |
12336 |
367.09 |
| Sep 11 2013 |
5199 |
366.44 |
| Sep 11 2013 |
9171 |
365.24 |
| Sep 11 2013 |
8961 |
378.25 |
| Sep 11 2013 |
12113 |
365.8 |
| Sep 04 2013 |
9672 |
370.39 |
| Sep 04 2013 |
5236 |
366.44 |
| Sep 04 2013 |
9027 |
378.25 |
| Sep 04 2013 |
12419 |
367.97 |
| Aug 28 2013 |
9017 |
378.25 |
| Aug 28 2013 |
5410 |
366.44 |
| Aug 28 2013 |
11109 |
385.89 |
| Aug 28 2013 |
13194 |
374.14 |
| Aug 21 2013 |
5496 |
368.51 |
| Aug 21 2013 |
11177 |
385.89 |
| Aug 21 2013 |
10465 |
392.78 |
| Aug 21 2013 |
12935 |
371.75 |
| Aug 14 2013 |
11210 |
385.89 |
| Aug 14 2013 |
5108 |
368.51 |
| Aug 14 2013 |
10513 |
392.78 |
| Aug 14 2013 |
12690 |
371.75 |
| Aug 07 2013 |
5153 |
368.51 |
| Aug 07 2013 |
11727 |
389.35 |
| Aug 07 2013 |
10528 |
392.78 |
| Aug 07 2013 |
12819 |
371.75 |
| Jul 31 2013 |
5154 |
368.51 |
| Jul 31 2013 |
11834 |
389.35 |
| Jul 31 2013 |
10689 |
392.78 |
| Jul 31 2013 |
12922 |
371.75 |
| Jul 24 2013 |
11962 |
389.35 |
| Jul 24 2013 |
5177 |
368.51 |
| Jul 24 2013 |
10617 |
392.78 |
| Jul 24 2013 |
13005 |
371.75 |
| Jul 17 2013 |
12015 |
389.35 |
| Jul 17 2013 |
5081 |
368.51 |
| Jul 17 2013 |
10639 |
392.78 |
| Jul 17 2013 |
13031 |
371.75 |
| Jul 10 2013 |
10678 |
392.78 |
| Jul 10 2013 |
11988 |
387.72 |
| Jul 10 2013 |
5187 |
368.51 |
| Jul 10 2013 |
13166 |
371.75 |
| Jul 03 2013 |
12122 |
387.72 |
| Jul 03 2013 |
5096 |
368.51 |
| Jul 03 2013 |
10689 |
392.78 |
| Jul 03 2013 |
13137 |
371.75 |
| Jun 26 2013 |
5015 |
368.51 |
| Jun 26 2013 |
12355 |
387.72 |
| Jun 26 2013 |
10676 |
392.78 |
| Jun 26 2013 |
13302 |
371.75 |
| Jun 19 2013 |
10827 |
392.78 |
| Jun 19 2013 |
4873 |
368.51 |
| Jun 19 2013 |
12517 |
387.72 |
| Jun 19 2013 |
13304 |
371.75 |
| Jun 12 2013 |
11086 |
395.01 |
| Jun 12 2013 |
12567 |
387.72 |
| Jun 12 2013 |
5055 |
368.51 |
| Jun 12 2013 |
13523 |
371.75 |
| Jun 05 2013 |
4839 |
368.51 |
| Jun 05 2013 |
12421 |
387.72 |
| Jun 05 2013 |
11022 |
395.01 |
| Jun 05 2013 |
13446 |
371.75 |
| May 29 2013 |
10926 |
395.01 |
| May 29 2013 |
13441 |
396.91 |
| May 29 2013 |
4824 |
368.51 |
| May 29 2013 |
13473 |
371.84 |
| May 22 2013 |
16922 |
449.26 |
| May 22 2013 |
13629 |
396.91 |
| May 22 2013 |
14788 |
379.72 |
| May 15 2013 |
13685 |
396.91 |
| May 15 2013 |
16916 |
449.26 |
| May 15 2013 |
14797 |
379.72 |
| May 08 2013 |
14156 |
402.05 |
| May 08 2013 |
16920 |
449.26 |
| May 08 2013 |
17150 |
396.96 |
| May 01 2013 |
17266 |
449.26 |
| May 01 2013 |
18295 |
439.01 |
| May 01 2013 |
19180 |
409.86 |
| Apr 24 2013 |
18308 |
439.01 |
| Apr 24 2013 |
19537 |
477.27 |
| Apr 24 2013 |
23382 |
438.11 |
| Apr 17 2013 |
18498 |
440.83 |
| Apr 17 2013 |
19661 |
477.27 |
| Apr 17 2013 |
21961 |
428.94 |
| Apr 10 2013 |
18213 |
440.83 |
| Apr 10 2013 |
19577 |
476.89 |
| Apr 10 2013 |
21461 |
426.4 |
| Apr 03 2013 |
19505 |
476.89 |
| Apr 03 2013 |
18256 |
442.44 |
| Apr 03 2013 |
21693 |
428.31 |
| Mar 27 2013 |
21442 |
472.77 |
| Mar 27 2013 |
19899 |
476.89 |
| Mar 27 2013 |
25706 |
453.44 |
| Mar 20 2013 |
21077 |
472.77 |
| Mar 20 2013 |
19768 |
476.89 |
| Mar 20 2013 |
25653 |
453.44 |
| Mar 13 2013 |
14693 |
476.89 |
| Mar 13 2013 |
25580 |
453.44 |
| Oct 19 2012 |
22667 |
531.68 |
| Oct 19 2012 |
22138 |
534.42 |
| Oct 19 2012 |
34037 |
526.46 |
| Sep 23 2012 |
21728 |
534.42 |
| Sep 23 2012 |
22440 |
531.68 |
| Sep 23 2012 |
33564 |
526.46 |
| Aug 31 2012 |
21908 |
533.72 |
| Aug 31 2012 |
20779 |
534.42 |
| Aug 31 2012 |
33438 |
533.81 |
| Aug 24 2012 |
20506 |
534.42 |
| Aug 24 2012 |
22586 |
558.35 |
| Aug 24 2012 |
34796 |
554.36 |
| Aug 10 2012 |
20894 |
541.8 |
| Aug 10 2012 |
19728 |
534.42 |
| Aug 10 2012 |
32932 |
545.57 |
| Aug 03 2012 |
21085 |
557.61 |
| Aug 03 2012 |
33311 |
557.61 |
| Jul 27 2012 |
20972 |
579.42 |
| Jul 27 2012 |
33911 |
579.42 |
| Jul 06 2012 |
19627 |
576.24 |
| Jul 06 2012 |
32551 |
576.24 |
