| Apr 01 2021 |
6246 |
391.3 |
| Mar 01 2021 |
6344 |
391.3 |
| Feb 01 2021 |
6333 |
391.3 |
| Jan 01 2021 |
6320 |
391.3 |
| Dec 01 2020 |
6136 |
391.3 |
| Nov 01 2020 |
6675 |
391.3 |
| Oct 01 2020 |
6712 |
391.3 |
| Sep 01 2020 |
7005 |
391.3 |
| Aug 01 2020 |
7347 |
391.3 |
| Jul 01 2020 |
7597 |
391.3 |
| Apr 01 2020 |
8196 |
391.3 |
| Mar 01 2020 |
8410 |
391.3 |
| Feb 01 2020 |
8371 |
391.3 |
| Jan 01 2020 |
8399 |
391.3 |
| Dec 01 2019 |
8390 |
391.3 |
| Nov 01 2019 |
7595 |
391.3 |
| Oct 01 2019 |
7584 |
391.3 |
| Sep 01 2019 |
7574 |
391.3 |
| Aug 01 2019 |
7636 |
391.3 |
| Jul 01 2019 |
7688 |
391.3 |
| Jun 01 2019 |
7607 |
391.3 |
| May 01 2019 |
7372 |
391.3 |
| Apr 27 2016 |
23008 |
545.58 |
| Apr 27 2016 |
34271 |
545.58 |
| Apr 20 2016 |
23623 |
559.49 |
| Apr 20 2016 |
35474 |
559.49 |
| Apr 13 2016 |
24205 |
559.49 |
| Apr 13 2016 |
35421 |
559.49 |
| Apr 06 2016 |
24051 |
546.77 |
| Apr 06 2016 |
34670 |
546.77 |
| Mar 30 2016 |
23855 |
546.77 |
| Mar 30 2016 |
34484 |
546.77 |
| Mar 23 2016 |
24186 |
546.77 |
| Mar 23 2016 |
34547 |
546.77 |
| Mar 16 2016 |
24404 |
546.77 |
| Mar 16 2016 |
34633 |
546.77 |
| Mar 09 2016 |
24512 |
546.77 |
| Mar 09 2016 |
34682 |
546.77 |
| Mar 02 2016 |
24083 |
546.77 |
| Mar 02 2016 |
34281 |
546.77 |
| Feb 24 2016 |
23999 |
546.77 |
| Feb 24 2016 |
34088 |
546.77 |
| Feb 17 2016 |
24296 |
546.77 |
| Feb 17 2016 |
34426 |
546.77 |
| Feb 10 2016 |
24106 |
546.77 |
| Feb 10 2016 |
34239 |
546.77 |
| Feb 03 2016 |
24058 |
546.77 |
| Feb 03 2016 |
34204 |
546.77 |
| Jan 27 2016 |
24098 |
546.77 |
| Jan 27 2016 |
34123 |
546.77 |
| Jan 20 2016 |
24097 |
546.77 |
| Jan 20 2016 |
34135 |
546.77 |
| Jan 13 2016 |
24129 |
546.77 |
| Jan 13 2016 |
34195 |
546.77 |
| Jan 06 2016 |
24129 |
546.77 |
| Jan 06 2016 |
34208 |
546.77 |
| Dec 30 2015 |
24129 |
546.77 |
| Dec 30 2015 |
34185 |
546.77 |
| Dec 23 2015 |
24122 |
546.77 |
| Dec 23 2015 |
34180 |
546.77 |
| Dec 16 2015 |
24123 |
546.77 |
| Dec 16 2015 |
34181 |
546.77 |
| Dec 09 2015 |
24124 |
546.77 |
| Dec 09 2015 |
34187 |
546.77 |
| Dec 02 2015 |
24125 |
546.77 |
| Dec 02 2015 |
34189 |
546.77 |
| Nov 25 2015 |
24125 |
546.77 |
| Nov 25 2015 |
34191 |
546.77 |
| Nov 18 2015 |
24124 |
546.77 |
| Nov 18 2015 |
34190 |
546.77 |
| Nov 11 2015 |
24089 |
546.77 |
| Nov 11 2015 |
34168 |
546.77 |
| Nov 04 2015 |
24089 |
546.77 |
| Nov 04 2015 |
34168 |
546.77 |
| Oct 28 2015 |
24092 |
546.77 |
| Oct 28 2015 |
34117 |
546.77 |
| Oct 21 2015 |
24001 |
546.77 |
| Oct 21 2015 |
34090 |
546.77 |
| Oct 14 2015 |
23984 |
546.77 |
| Oct 14 2015 |
34017 |
546.77 |
| Oct 07 2015 |
24027 |
546.77 |
| Oct 07 2015 |
34014 |
546.77 |
| Sep 30 2015 |
24047 |
546.77 |
| Sep 30 2015 |
34039 |
546.77 |
| Sep 23 2015 |
24164 |
546.77 |
| Sep 23 2015 |
34053 |
546.77 |
| Sep 16 2015 |
23920 |
546.77 |
| Sep 16 2015 |
33876 |
546.77 |
| Sep 09 2015 |
23863 |
546.77 |
| Sep 09 2015 |
33808 |
546.77 |
| Sep 02 2015 |
23992 |
546.77 |
| Sep 02 2015 |
33771 |
546.77 |
| Aug 26 2015 |
24189 |
546.77 |
| Aug 26 2015 |
33964 |
546.77 |
| Aug 19 2015 |
24425 |
546.77 |
| Aug 19 2015 |
34246 |
546.77 |
| Aug 12 2015 |
24399 |
546.77 |
| Aug 12 2015 |
34394 |
546.77 |
| Aug 05 2015 |
24476 |
546.77 |
| Aug 05 2015 |
34337 |
546.77 |
| Jul 29 2015 |
24435 |
546.77 |
| Jul 29 2015 |
34567 |
546.77 |
| Jul 22 2015 |
24397 |
546.77 |
| Jul 22 2015 |
34648 |
546.77 |
| Jul 15 2015 |
24723 |
546.77 |
| Jul 15 2015 |
34850 |
546.77 |
| Jul 08 2015 |
24812 |
546.77 |
| Jul 08 2015 |
35006 |
546.77 |
| Jul 01 2015 |
24964 |
546.77 |
| Jul 01 2015 |
35161 |
546.77 |
| Jun 24 2015 |
25010 |
546.77 |
| Jun 24 2015 |
35270 |
546.77 |
| Jun 17 2015 |
24819 |
546.77 |
| Jun 17 2015 |
35238 |
546.77 |
| Jun 10 2015 |
25102 |
546.77 |
| Jun 10 2015 |
35401 |
546.77 |
| Jun 03 2015 |
25265 |
546.77 |
| Jun 03 2015 |
35657 |
546.77 |
| May 27 2015 |
25014 |
546.77 |
| May 27 2015 |
35300 |
546.77 |
| May 20 2015 |
25122 |
546.77 |
| May 20 2015 |
35383 |
546.77 |
| May 13 2015 |
25445 |
546.77 |
| May 13 2015 |
35495 |
546.77 |
| May 06 2015 |
25285 |
547.37 |
| May 06 2015 |
35121 |
547.37 |
| Apr 29 2015 |
25632 |
547.37 |
| Apr 29 2015 |
35345 |
547.37 |
| Apr 22 2015 |
23730 |
521.34 |
| Apr 22 2015 |
32731 |
521.34 |
| Apr 15 2015 |
23238 |
521.34 |
| Apr 15 2015 |
32293 |
521.34 |
| Jun 25 2014 |
21326 |
511.35 |
| Jun 25 2014 |
31974 |
511.35 |
| Jun 18 2014 |
21468 |
511.35 |
| Jun 18 2014 |
32005 |
511.35 |
| Jun 11 2014 |
21476 |
511.35 |
| Jun 11 2014 |
32147 |
511.35 |
| Jun 04 2014 |
21898 |
511.35 |
| Jun 04 2014 |
32451 |
511.35 |
| May 28 2014 |
21839 |
511.35 |
| May 28 2014 |
32273 |
511.35 |
| May 21 2014 |
21914 |
511.35 |
| May 21 2014 |
32417 |
511.35 |
| May 14 2014 |
22069 |
511.35 |
| May 14 2014 |
32560 |
511.35 |
| May 07 2014 |
21671 |
511.35 |
| May 07 2014 |
32081 |
511.35 |
| Apr 30 2014 |
22382 |
511.35 |
| Apr 30 2014 |
32828 |
511.35 |
| Apr 23 2014 |
22649 |
511.35 |
| Apr 23 2014 |
33300 |
511.35 |
| Apr 16 2014 |
22472 |
511.35 |
| Apr 16 2014 |
33063 |
511.35 |
| Apr 09 2014 |
22771 |
511.35 |
| Apr 09 2014 |
33591 |
511.35 |
| Apr 02 2014 |
22953 |
511.35 |
| Apr 02 2014 |
33008 |
511.35 |
| Mar 26 2014 |
23417 |
511.35 |
| Mar 26 2014 |
32955 |
511.35 |
| Mar 19 2014 |
23558 |
511.35 |
| Mar 19 2014 |
32916 |
511.35 |
| Mar 12 2014 |
23544 |
511.35 |
| Mar 12 2014 |
32941 |
511.35 |
| Mar 05 2014 |
23545 |
511.35 |
| Mar 05 2014 |
32696 |
511.35 |
| Feb 26 2014 |
23545 |
511.35 |
| Feb 26 2014 |
32610 |
511.35 |
| Feb 19 2014 |
23577 |
511.35 |
| Feb 19 2014 |
32604 |
511.35 |
| Feb 12 2014 |
23551 |
511.35 |
| Feb 12 2014 |
32497 |
511.35 |
| Feb 05 2014 |
23728 |
511.35 |
| Feb 05 2014 |
32628 |
511.35 |
| Jan 29 2014 |
23905 |
511.35 |
| Jan 29 2014 |
32632 |
511.35 |
| Jan 22 2014 |
23837 |
511.35 |
| Jan 22 2014 |
32471 |
511.35 |
| Jan 15 2014 |
23913 |
511.35 |
| Jan 15 2014 |
32545 |
511.35 |
| Jan 08 2014 |
23961 |
511.35 |
| Jan 08 2014 |
32457 |
511.35 |
| Jan 01 2014 |
23967 |
511.35 |
| Jan 01 2014 |
32462 |
511.35 |
| Dec 25 2013 |
23967 |
511.35 |
| Dec 25 2013 |
32476 |
511.35 |
| Dec 18 2013 |
23967 |
511.35 |
| Dec 18 2013 |
32476 |
511.35 |
| Dec 11 2013 |
23967 |
511.35 |
| Dec 11 2013 |
32477 |
511.35 |
| Dec 04 2013 |
23969 |
511.35 |
| Dec 04 2013 |
32480 |
511.35 |
| Nov 27 2013 |
23969 |
511.35 |
| Nov 27 2013 |
32480 |
511.35 |
| Nov 20 2013 |
23969 |
511.35 |
| Nov 20 2013 |
32481 |
511.35 |
| Nov 13 2013 |
23970 |
511.35 |
| Nov 13 2013 |
32483 |
511.35 |
| Nov 06 2013 |
23971 |
511.35 |
| Nov 06 2013 |
32484 |
511.35 |
| Oct 30 2013 |
23969 |
511.35 |
| Oct 30 2013 |
32482 |
511.35 |
| Oct 23 2013 |
23970 |
511.35 |
| Oct 23 2013 |
32477 |
511.35 |
| Oct 16 2013 |
23911 |
511.35 |
| Oct 16 2013 |
32402 |
511.35 |
| Oct 09 2013 |
23881 |
511.35 |
| Oct 09 2013 |
32090 |
511.35 |
| Oct 02 2013 |
23868 |
511.35 |
| Oct 02 2013 |
32179 |
511.35 |
| Sep 25 2013 |
23770 |
511.35 |
| Sep 25 2013 |
32137 |
511.35 |
| Sep 18 2013 |
23651 |
511.35 |
| Sep 18 2013 |
31835 |
511.35 |
| Sep 11 2013 |
23485 |
511.35 |
| Sep 11 2013 |
31632 |
511.35 |
| Sep 04 2013 |
23409 |
511.35 |
| Sep 04 2013 |
31786 |
511.35 |
| Aug 28 2013 |
23313 |
511.35 |
| Aug 28 2013 |
31628 |
511.35 |
| Aug 21 2013 |
23451 |
511.35 |
| Aug 21 2013 |
31847 |
511.35 |
| Aug 14 2013 |
23576 |
511.35 |
| Aug 14 2013 |
31572 |
511.35 |
| Aug 07 2013 |
23845 |
511.35 |
| Aug 07 2013 |
31830 |
511.35 |
| Jul 31 2013 |
28699 |
602.33 |
| Jul 31 2013 |
39561 |
602.33 |
| Jul 24 2013 |
28990 |
602.33 |
| Jul 24 2013 |
39838 |
602.33 |
| Jul 17 2013 |
29146 |
602.33 |
| Jul 17 2013 |
40017 |
602.33 |
| Jul 10 2013 |
29345 |
602.33 |
| Jul 10 2013 |
40413 |
602.33 |
| Jul 03 2013 |
30993 |
693.3 |
| Jul 03 2013 |
42495 |
693.3 |
| Jun 26 2013 |
31224 |
693.3 |
| Jun 26 2013 |
42605 |
693.3 |
| Jun 19 2013 |
31535 |
693.3 |
| Jun 19 2013 |
42648 |
693.3 |
| Jun 12 2013 |
31607 |
693.3 |
| Jun 12 2013 |
42994 |
693.3 |
| Jun 05 2013 |
31056 |
693.3 |
| Jun 05 2013 |
42489 |
693.3 |
| May 29 2013 |
31190 |
693.3 |
| May 29 2013 |
42581 |
693.3 |
| May 22 2013 |
31688 |
693.3 |
| May 22 2013 |
43455 |
693.3 |
| May 15 2013 |
31862 |
693.3 |
| May 15 2013 |
43488 |
693.3 |
| May 08 2013 |
31696 |
693.3 |
| May 08 2013 |
43391 |
693.3 |
| May 01 2013 |
31766 |
693.3 |
| May 01 2013 |
43658 |
693.3 |
| Apr 24 2013 |
31717 |
693.3 |
| Apr 24 2013 |
43217 |
693.3 |
| Apr 17 2013 |
31497 |
693.3 |
| Apr 17 2013 |
43302 |
693.3 |
| Apr 10 2013 |
30915 |
693.3 |
| Apr 10 2013 |
42902 |
693.3 |
| Apr 03 2013 |
30516 |
693.3 |
| Apr 03 2013 |
42644 |
693.3 |
| Mar 27 2013 |
30642 |
693.3 |
| Mar 27 2013 |
42900 |
693.3 |
| Mar 20 2013 |
30015 |
693.3 |
| Mar 20 2013 |
42808 |
693.3 |
| Mar 13 2013 |
42610 |
693.3 |
| Oct 19 2012 |
26260 |
693.3 |
| Oct 19 2012 |
41720 |
693.3 |
| Sep 23 2012 |
26001 |
693.3 |
| Sep 23 2012 |
41056 |
693.3 |
| Aug 31 2012 |
25279 |
693.3 |
| Aug 31 2012 |
39994 |
693.3 |
| Aug 24 2012 |
24794 |
693.3 |
| Aug 24 2012 |
39452 |
693.3 |
| Aug 10 2012 |
23601 |
693.3 |
| Aug 10 2012 |
38075 |
693.3 |
