| Aug 20 2014 |
11223 |
408.31 |
| Aug 20 2014 |
16952 |
408.31 |
| Aug 13 2014 |
11208 |
408.31 |
| Aug 13 2014 |
17010 |
408.31 |
| Aug 06 2014 |
11347 |
408.31 |
| Aug 06 2014 |
17090 |
408.31 |
| Jul 30 2014 |
11367 |
408.31 |
| Jul 30 2014 |
17212 |
408.31 |
| Jul 23 2014 |
11312 |
408.31 |
| Jul 23 2014 |
17136 |
408.31 |
| Jul 16 2014 |
11440 |
408.31 |
| Jul 16 2014 |
17133 |
408.31 |
| Jul 09 2014 |
11464 |
408.31 |
| Jul 09 2014 |
17104 |
408.31 |
| Jul 02 2014 |
11538 |
408.31 |
| Jul 02 2014 |
17268 |
408.31 |
| Jun 25 2014 |
11619 |
408.31 |
| Jun 25 2014 |
17303 |
408.31 |
| Jun 18 2014 |
11656 |
408.31 |
| Jun 18 2014 |
17336 |
408.31 |
| Jun 11 2014 |
11582 |
408.31 |
| Jun 11 2014 |
17518 |
408.31 |
| Jun 04 2014 |
11665 |
408.31 |
| Jun 04 2014 |
17644 |
408.31 |
| May 28 2014 |
11611 |
408.31 |
| May 28 2014 |
17646 |
408.31 |
| May 21 2014 |
11633 |
408.31 |
| May 21 2014 |
17701 |
408.31 |
| May 14 2014 |
11720 |
408.31 |
| May 14 2014 |
17748 |
408.31 |
| May 07 2014 |
11386 |
408.31 |
| May 07 2014 |
17496 |
408.31 |
| Apr 30 2014 |
11830 |
408.31 |
| Apr 30 2014 |
17952 |
408.31 |
| Apr 23 2014 |
12157 |
408.31 |
| Apr 23 2014 |
18214 |
408.31 |
| Apr 16 2014 |
12155 |
408.31 |
| Apr 16 2014 |
18116 |
408.31 |
| Apr 09 2014 |
12584 |
408.31 |
| Apr 09 2014 |
18416 |
408.31 |
| Apr 02 2014 |
12590 |
408.31 |
| Apr 02 2014 |
18054 |
408.31 |
| Mar 26 2014 |
12365 |
408.31 |
| Mar 26 2014 |
18022 |
408.31 |
| Mar 19 2014 |
12336 |
408.31 |
| Mar 19 2014 |
18015 |
408.31 |
| Mar 12 2014 |
12346 |
408.31 |
| Mar 12 2014 |
18040 |
408.31 |
| Mar 05 2014 |
12174 |
408.31 |
| Mar 05 2014 |
17933 |
408.31 |
| Feb 26 2014 |
12124 |
408.31 |
| Feb 26 2014 |
17941 |
408.31 |
| Feb 19 2014 |
12193 |
408.31 |
| Feb 19 2014 |
17965 |
408.31 |
| Feb 12 2014 |
12184 |
408.31 |
| Feb 12 2014 |
17924 |
408.31 |
| Feb 05 2014 |
12212 |
408.31 |
| Feb 05 2014 |
17990 |
408.31 |
| Jan 29 2014 |
12160 |
408.31 |
| Jan 29 2014 |
18003 |
408.31 |
| Jan 22 2014 |
12112 |
408.31 |
| Jan 22 2014 |
17946 |
408.31 |
| Jan 15 2014 |
12115 |
408.31 |
| Jan 15 2014 |
17976 |
408.31 |
| Jan 08 2014 |
12048 |
408.31 |
| Jan 08 2014 |
17931 |
408.31 |
| Jan 01 2014 |
12048 |
408.31 |
| Jan 01 2014 |
17933 |
408.31 |
| Dec 25 2013 |
12048 |
408.31 |
| Dec 25 2013 |
17938 |
408.31 |
| Dec 18 2013 |
12048 |
408.31 |
| Dec 18 2013 |
17938 |
408.31 |
| Dec 11 2013 |
12049 |
408.31 |
| Dec 11 2013 |
17939 |
408.31 |
| Dec 04 2013 |
12050 |
408.31 |
| Dec 04 2013 |
17940 |
408.31 |
| Nov 27 2013 |
12050 |
408.31 |
| Nov 27 2013 |
17940 |
408.31 |
| Nov 20 2013 |
12050 |
408.31 |
| Nov 20 2013 |
17941 |
408.31 |
| Nov 13 2013 |
12050 |
408.31 |
| Nov 13 2013 |
17941 |
408.31 |
| Nov 06 2013 |
12050 |
408.31 |
| Nov 06 2013 |
17941 |
408.31 |
| Oct 30 2013 |
12050 |
408.31 |
| Oct 30 2013 |
17939 |
408.31 |
| Oct 23 2013 |
12045 |
408.31 |
| Oct 23 2013 |
17937 |
408.31 |
| Oct 16 2013 |
12069 |
408.31 |
| Oct 16 2013 |
17926 |
408.31 |
| Oct 09 2013 |
11938 |
408.31 |
| Oct 09 2013 |
17833 |
408.31 |
| Oct 02 2013 |
11965 |
408.31 |
| Oct 02 2013 |
17871 |
408.31 |
| Sep 25 2013 |
11937 |
408.31 |
| Sep 25 2013 |
17833 |
408.31 |
| Sep 18 2013 |
11840 |
408.31 |
| Sep 18 2013 |
17683 |
408.31 |
| Aug 07 2013 |
1767 |
247.79 |
| Aug 07 2013 |
2262 |
247.79 |
| Jul 31 2013 |
1794 |
247.79 |
| Jul 31 2013 |
2295 |
247.79 |
| Jul 24 2013 |
1828 |
247.79 |
| Jul 24 2013 |
2327 |
247.79 |
| Jul 17 2013 |
1834 |
247.79 |
| Jul 17 2013 |
2327 |
247.79 |
| Jul 10 2013 |
1852 |
247.79 |
| Jul 10 2013 |
2355 |
247.79 |
| Jul 03 2013 |
1910 |
247.79 |
| Jul 03 2013 |
2360 |
247.79 |
| Jun 26 2013 |
2541 |
260.62 |
| Jun 26 2013 |
3112 |
260.62 |
| Jun 19 2013 |
2600 |
260.62 |
| Jun 19 2013 |
3177 |
260.62 |
| Jun 12 2013 |
2624 |
260.62 |
| Jun 12 2013 |
3267 |
260.62 |
| Jun 05 2013 |
2613 |
260.62 |
| Jun 05 2013 |
3265 |
260.62 |
| May 29 2013 |
2658 |
260.62 |
| May 29 2013 |
3269 |
260.62 |
| May 22 2013 |
2720 |
260.62 |
| May 22 2013 |
3361 |
260.62 |
| May 15 2013 |
2774 |
260.62 |
| May 15 2013 |
3406 |
260.62 |
| May 08 2013 |
2761 |
260.62 |
| May 08 2013 |
3375 |
260.62 |
| May 01 2013 |
2850 |
260.62 |
| May 01 2013 |
3459 |
260.62 |
| Apr 24 2013 |
2898 |
260.62 |
| Apr 24 2013 |
3512 |
260.62 |
| Apr 17 2013 |
2958 |
260.62 |
| Apr 17 2013 |
3561 |
260.62 |
| Apr 10 2013 |
2958 |
260.62 |
| Apr 10 2013 |
3637 |
260.62 |
| Apr 03 2013 |
2954 |
260.62 |
| Apr 03 2013 |
3658 |
260.62 |
| Mar 27 2013 |
3006 |
260.62 |
| Mar 27 2013 |
3706 |
260.62 |
| Mar 20 2013 |
3615 |
273.45 |
| Mar 20 2013 |
4512 |
273.45 |
| Mar 13 2013 |
4529 |
273.45 |
| Oct 19 2012 |
2951 |
273.45 |
| Oct 19 2012 |
3803 |
273.45 |
| Sep 23 2012 |
2942 |
273.45 |
| Sep 23 2012 |
3803 |
273.45 |
| Aug 31 2012 |
2892 |
273.45 |
| Aug 31 2012 |
3765 |
273.45 |
| Aug 24 2012 |
2872 |
273.45 |
| Aug 24 2012 |
3763 |
273.45 |
| Aug 10 2012 |
2834 |
273.45 |
| Aug 10 2012 |
3731 |
273.45 |
| Aug 03 2012 |
2807 |
273.45 |
| Aug 03 2012 |
3715 |
273.45 |
| Jul 27 2012 |
2762 |
273.45 |
| Jul 27 2012 |
3679 |
273.45 |
| Jul 06 2012 |
2692 |
273.45 |
| Jul 06 2012 |
3622 |
273.45 |
