| Jun 05 2026 |
2077 |
363.73 |
| Jun 05 2026 |
6281 |
337.58 |
| Jun 05 2026 |
2373 |
363.73 |
| Jun 02 2026 |
2019 |
363.73 |
| Jun 02 2026 |
6233 |
337.58 |
| Jun 02 2026 |
2329 |
363.73 |
| May 26 2026 |
2026 |
363.73 |
| May 26 2026 |
6133 |
337.58 |
| May 26 2026 |
2302 |
363.73 |
| May 19 2026 |
2036 |
363.73 |
| May 19 2026 |
6218 |
337.58 |
| May 19 2026 |
2583 |
363.73 |
| May 12 2026 |
6285 |
337.58 |
| May 05 2026 |
6306 |
337.58 |
| Apr 28 2026 |
6400 |
337.58 |
| Apr 21 2026 |
6391 |
337.58 |
| Apr 14 2026 |
6442 |
337.58 |
| Apr 07 2026 |
6453 |
337.58 |
| Mar 31 2026 |
6448 |
337.58 |
| Mar 24 2026 |
6397 |
337.58 |
| Mar 17 2026 |
6499 |
337.58 |
| Mar 10 2026 |
6412 |
337.58 |
| Mar 03 2026 |
6252 |
337.58 |
| Feb 24 2026 |
6312 |
337.58 |
| Feb 17 2026 |
6294 |
337.58 |
| Feb 10 2026 |
6166 |
337.58 |
| Feb 03 2026 |
6163 |
337.58 |
| Jan 27 2026 |
6125 |
337.58 |
| Jan 20 2026 |
6157 |
337.58 |
| Jan 13 2026 |
6135 |
337.58 |
| Jan 06 2026 |
6143 |
337.58 |
| Dec 30 2025 |
6145 |
337.58 |
| Dec 23 2025 |
6135 |
337.58 |
| Dec 16 2025 |
6143 |
337.58 |
| Dec 09 2025 |
6137 |
337.58 |
| Dec 02 2025 |
6098 |
337.58 |
| Nov 25 2025 |
6134 |
337.58 |
| Nov 18 2025 |
6134 |
337.58 |
| Nov 11 2025 |
6120 |
337.58 |
| Nov 04 2025 |
6135 |
337.58 |
| Oct 28 2025 |
6091 |
337.58 |
| Oct 21 2025 |
6121 |
337.58 |
| Oct 14 2025 |
6212 |
337.58 |
| Oct 07 2025 |
6260 |
337.58 |
| Sep 30 2025 |
6365 |
337.58 |
| Sep 23 2025 |
6421 |
337.58 |
| Sep 16 2025 |
6620 |
349.33 |
| Sep 09 2025 |
6649 |
349.33 |
| Sep 02 2025 |
6762 |
349.33 |
| Aug 26 2025 |
6394 |
349.33 |
| Aug 19 2025 |
6476 |
349.33 |
| Jul 01 2017 |
349 |
254.52 |
| Jun 01 2017 |
350 |
254.52 |
| May 01 2017 |
305 |
242.92 |
| Apr 01 2017 |
122 |
239.03 |
| Mar 01 2017 |
114 |
239.03 |
| Feb 01 2017 |
105 |
239.03 |
| Nov 01 2016 |
105 |
239.03 |
| Oct 01 2016 |
105 |
239.03 |
| Sep 01 2016 |
105 |
239.03 |
| Aug 01 2016 |
105 |
239.03 |
| Jul 01 2016 |
101 |
239.03 |
| Jun 01 2016 |
101 |
239.03 |
| May 01 2016 |
83 |
239.03 |
| Apr 01 2016 |
65 |
239.03 |
| Mar 30 2016 |
8463 |
394.92 |
| Mar 30 2016 |
13297 |
394.92 |
| Mar 23 2016 |
8238 |
390.96 |
| Mar 23 2016 |
12837 |
390.96 |
| Mar 16 2016 |
8297 |
390.96 |
| Mar 16 2016 |
12773 |
390.96 |
| Mar 09 2016 |
8316 |
390.96 |
| Mar 09 2016 |
12820 |
390.96 |
| Mar 02 2016 |
8239 |
390.96 |
| Mar 02 2016 |
12745 |
390.96 |
| Mar 01 2016 |
45 |
239.03 |
| Feb 24 2016 |
8256 |
390.96 |
| Feb 24 2016 |
12729 |
390.96 |
| Feb 17 2016 |
8384 |
390.96 |
| Feb 17 2016 |
12859 |
390.96 |
| Feb 10 2016 |
8385 |
390.96 |
| Feb 10 2016 |
12884 |
390.96 |
| Feb 03 2016 |
8422 |
390.96 |
| Feb 03 2016 |
12906 |
390.96 |
| Jan 27 2016 |
8435 |
390.96 |
| Jan 27 2016 |
12910 |
390.96 |
| Jan 20 2016 |
8433 |
390.96 |
| Jan 20 2016 |
12915 |
390.96 |
| Jan 13 2016 |
8435 |
390.96 |
| Jan 13 2016 |
12933 |
390.96 |
| Jan 06 2016 |
8435 |
390.96 |
| Jan 06 2016 |
12941 |
390.96 |
| Dec 30 2015 |
8435 |
390.96 |
| Dec 30 2015 |
12940 |
390.96 |
| Dec 23 2015 |
8435 |
390.96 |
| Dec 23 2015 |
12940 |
390.96 |
| Dec 16 2015 |
8435 |
390.96 |
| Dec 16 2015 |
12940 |
390.96 |
| Dec 09 2015 |
8435 |
390.96 |
| Dec 09 2015 |
12946 |
390.96 |
| Dec 02 2015 |
8436 |
390.96 |
| Dec 02 2015 |
12947 |
390.96 |
| Nov 25 2015 |
8436 |
390.96 |
| Nov 25 2015 |
12948 |
390.96 |
| Nov 18 2015 |
8436 |
390.96 |
| Nov 18 2015 |
12948 |
390.96 |
| Nov 11 2015 |
8428 |
390.96 |
| Nov 11 2015 |
12945 |
390.96 |
| Nov 04 2015 |
8428 |
390.96 |
| Nov 04 2015 |
12945 |
390.96 |
| Oct 28 2015 |
8429 |
390.96 |
| Oct 28 2015 |
12932 |
390.96 |
| Oct 21 2015 |
8399 |
390.96 |
| Oct 21 2015 |
12918 |
390.96 |
| Oct 14 2015 |
8404 |
390.96 |
| Oct 14 2015 |
12923 |
390.96 |
| Oct 07 2015 |
8421 |
390.96 |
| Oct 07 2015 |
12933 |
390.96 |
| Sep 30 2015 |
8425 |
390.96 |
| Sep 30 2015 |
12948 |
390.96 |
| Sep 23 2015 |
8487 |
390.96 |
| Sep 23 2015 |
12989 |
390.96 |
| Sep 16 2015 |
8402 |
390.96 |
| Sep 16 2015 |
12950 |
390.96 |
| Sep 09 2015 |
8370 |
390.96 |
| Sep 09 2015 |
12933 |
390.96 |
| Sep 02 2015 |
8437 |
390.96 |
| Sep 02 2015 |
12935 |
390.96 |
| Aug 26 2015 |
8556 |
390.96 |
| Aug 26 2015 |
13080 |
390.96 |
| Aug 19 2015 |
8744 |
390.96 |
| Aug 19 2015 |
13226 |
390.96 |
| Aug 12 2015 |
8756 |
390.96 |
| Aug 12 2015 |
13306 |
390.96 |
| Aug 05 2015 |
8841 |
390.96 |
| Aug 05 2015 |
13314 |
390.96 |
| Aug 01 2015 |
45 |
239.03 |
| Jul 29 2015 |
8889 |
390.96 |
| Jul 29 2015 |
13510 |
390.96 |
| Jul 22 2015 |
8893 |
390.96 |
| Jul 22 2015 |
13505 |
390.96 |
| Jul 15 2015 |
9078 |
390.96 |
| Jul 15 2015 |
13623 |
390.96 |
| Jul 08 2015 |
9120 |
390.96 |
| Jul 08 2015 |
13761 |
390.96 |
| Jul 01 2015 |
9181 |
390.96 |
| Jul 01 2015 |
13856 |
390.96 |
| Jun 24 2015 |
9178 |
390.96 |
| Jun 24 2015 |
13910 |
390.96 |
| Jun 17 2015 |
9179 |
390.96 |
| Jun 17 2015 |
13982 |
390.96 |
| Jun 10 2015 |
9213 |
390.96 |
| Jun 10 2015 |
13947 |
390.96 |
| Jun 03 2015 |
9356 |
390.96 |
| Jun 03 2015 |
14135 |
390.96 |
| Jun 01 2015 |
77 |
231.29 |
| May 27 2015 |
9283 |
390.96 |
| May 27 2015 |
14025 |
390.96 |
| May 20 2015 |
9373 |
390.96 |
| May 20 2015 |
14076 |
390.96 |
| May 13 2015 |
9452 |
390.96 |
| May 13 2015 |
14127 |
390.96 |
| May 06 2015 |
9369 |
390.96 |
| May 06 2015 |
13851 |
390.96 |
| May 01 2015 |
68 |
231.25 |
| Apr 29 2015 |
9485 |
390.96 |
| Apr 29 2015 |
14067 |
390.96 |
| Apr 22 2015 |
9537 |
390.96 |
| Apr 22 2015 |
14141 |
390.96 |
| Apr 15 2015 |
9463 |
390.96 |
| Apr 15 2015 |
14107 |
390.96 |
| Apr 08 2015 |
9453 |
390.96 |
| Apr 08 2015 |
14128 |
390.96 |
| Apr 01 2015 |
9146 |
387 |
| Apr 01 2015 |
13879 |
387 |
| Mar 25 2015 |
3593 |
323.13 |
| Mar 25 2015 |
6141 |
323.13 |
| Mar 18 2015 |
5074 |
346.62 |
| Mar 18 2015 |
8366 |
346.62 |
| Mar 11 2015 |
4162 |
331.93 |
| Mar 11 2015 |
7181 |
331.93 |
| Mar 04 2015 |
4249 |
331.93 |
| Mar 04 2015 |
7255 |
331.93 |
| Feb 25 2015 |
4286 |
331.93 |
| Feb 25 2015 |
7275 |
331.93 |
| Feb 18 2015 |
4377 |
331.93 |
| Feb 18 2015 |
7353 |
331.93 |
| Feb 11 2015 |
4412 |
331.93 |
| Feb 11 2015 |
7372 |
331.93 |
| Feb 04 2015 |
4434 |
331.93 |
| Feb 04 2015 |
7386 |
331.93 |
| Jan 28 2015 |
4437 |
331.93 |
| Jan 28 2015 |
7410 |
331.93 |
| Jan 21 2015 |
4454 |
331.93 |
| Jan 21 2015 |
7429 |
331.93 |
| Jan 14 2015 |
4457 |
331.93 |
| Jan 14 2015 |
7439 |
331.93 |
| Jan 07 2015 |
4457 |
331.93 |
| Jan 07 2015 |
7434 |
331.93 |
| Dec 31 2014 |
4457 |
331.93 |
| Dec 31 2014 |
7433 |
331.93 |
| Dec 24 2014 |
4457 |
331.93 |
| Dec 24 2014 |
7433 |
331.93 |
| Dec 17 2014 |
4457 |
331.93 |
| Dec 17 2014 |
7433 |
331.93 |
| Dec 10 2014 |
4457 |
331.93 |
| Dec 10 2014 |
7433 |
331.93 |
| Dec 03 2014 |
4457 |
331.93 |
| Dec 03 2014 |
7433 |
331.93 |
| Nov 26 2014 |
4457 |
331.93 |
| Nov 26 2014 |
7433 |
331.93 |
| Nov 19 2014 |
4457 |
331.93 |
| Nov 19 2014 |
7433 |
331.93 |
| Nov 12 2014 |
4457 |
331.93 |
| Nov 12 2014 |
7433 |
331.93 |
| Nov 05 2014 |
4457 |
331.93 |
| Nov 05 2014 |
7433 |
331.93 |
| Oct 29 2014 |
4458 |
331.93 |
| Oct 29 2014 |
7433 |
331.93 |
| Oct 22 2014 |
4457 |
331.93 |
| Oct 22 2014 |
7444 |
331.93 |
| Oct 15 2014 |
4446 |
331.93 |
| Oct 15 2014 |
7440 |
331.93 |
| Oct 08 2014 |
4456 |
331.93 |
| Oct 08 2014 |
7448 |
331.93 |
| Oct 01 2014 |
4460 |
331.93 |
| Oct 01 2014 |
7456 |
331.93 |
| Sep 24 2014 |
4463 |
331.93 |
| Sep 24 2014 |
7441 |
331.93 |
| Sep 17 2014 |
4453 |
331.93 |
| Sep 17 2014 |
7452 |
331.93 |
| Sep 10 2014 |
4466 |
331.93 |
| Sep 10 2014 |
7446 |
331.93 |
| Sep 03 2014 |
4472 |
331.93 |
| Sep 03 2014 |
7474 |
331.93 |
| Aug 27 2014 |
8492 |
375.31 |
| Aug 27 2014 |
5155 |
342.97 |
| Aug 27 2014 |
7815 |
335.26 |
| Aug 20 2014 |
5165 |
342.97 |
| Aug 20 2014 |
8478 |
375.31 |
| Aug 20 2014 |
7833 |
335.26 |
| Aug 13 2014 |
8500 |
375.31 |
| Aug 13 2014 |
5150 |
342.97 |
| Aug 13 2014 |
7878 |
335.26 |
| Aug 06 2014 |
8540 |
375.31 |
| Aug 06 2014 |
5218 |
342.97 |
| Aug 06 2014 |
7892 |
335.26 |
| Jul 30 2014 |
5222 |
342.97 |
| Jul 30 2014 |
8574 |
375.31 |
| Jul 30 2014 |
7970 |
335.26 |
| Jul 23 2014 |
8512 |
375.31 |
| Jul 23 2014 |
5227 |
342.97 |
| Jul 23 2014 |
7990 |
335.26 |
| Jul 16 2014 |
8505 |
375.31 |
| Jul 16 2014 |
5278 |
342.97 |
| Jul 16 2014 |
7959 |
335.26 |
| Jul 09 2014 |
8580 |
375.31 |
| Jul 09 2014 |
5314 |
342.97 |
| Jul 09 2014 |
7950 |
335.26 |
| Jul 02 2014 |
8655 |
375.31 |
| Jul 02 2014 |
5352 |
342.97 |
| Jul 02 2014 |
8057 |
335.26 |
| Jun 25 2014 |
8720 |
375.31 |
| Jun 25 2014 |
5417 |
342.97 |
| Jun 25 2014 |
8014 |
335.26 |
| Jun 18 2014 |
8812 |
375.31 |
| Jun 18 2014 |
5443 |
342.97 |
| Jun 18 2014 |
8074 |
335.26 |
| Jun 11 2014 |
5492 |
342.97 |
| Jun 11 2014 |
8870 |
375.31 |
| Jun 11 2014 |
8158 |
335.26 |
| Jun 04 2014 |
9045 |
375.31 |
| Jun 04 2014 |
5563 |
342.97 |
| Jun 04 2014 |
8236 |
335.26 |
| May 28 2014 |
9121 |
375.31 |
| May 28 2014 |
5549 |
342.97 |
| May 28 2014 |
8278 |
335.26 |
| May 21 2014 |
5580 |
342.97 |
| May 21 2014 |
9197 |
375.31 |
| May 21 2014 |
8306 |
335.26 |
| May 14 2014 |
5631 |
342.97 |
| May 14 2014 |
9275 |
375.31 |
| May 14 2014 |
8348 |
335.26 |
| May 07 2014 |
9127 |
375.31 |
| May 07 2014 |
5477 |
342.31 |
| May 07 2014 |
8261 |
335.26 |
| Apr 30 2014 |
5702 |
342.31 |
| Apr 30 2014 |
9451 |
375.31 |
| Apr 30 2014 |
8518 |
335.26 |
| Apr 23 2014 |
5860 |
342.31 |
| Apr 23 2014 |
9557 |
375.31 |
| Apr 23 2014 |
8646 |
335.26 |
| Apr 16 2014 |
9511 |
375.31 |
| Apr 16 2014 |
5859 |
342.31 |
| Apr 16 2014 |
8669 |
335.26 |
| Apr 09 2014 |
9608 |
375.31 |
| Apr 09 2014 |
5727 |
337.94 |
| Apr 09 2014 |
8669 |
334.14 |
| Apr 02 2014 |
5749 |
337.94 |
| Apr 02 2014 |
9715 |
375.31 |
| Apr 02 2014 |
8471 |
334.14 |
| Mar 26 2014 |
6652 |
338.62 |
| Mar 26 2014 |
6514 |
348.94 |
| Mar 26 2014 |
8130 |
329.9 |
| Mar 19 2014 |
6710 |
338.62 |
| Mar 19 2014 |
5402 |
333.77 |
| Mar 19 2014 |
7036 |
317.5 |
| Mar 12 2014 |
8209 |
355.71 |
| Mar 12 2014 |
6599 |
349.54 |
| Mar 12 2014 |
8059 |
328.24 |
| Mar 05 2014 |
6533 |
349.54 |
| Mar 05 2014 |
7748 |
350.33 |
| Mar 05 2014 |
8071 |
328.24 |
| Feb 26 2014 |
7788 |
350.33 |
| Feb 26 2014 |
6565 |
349.54 |
| Feb 26 2014 |
8094 |
328.24 |
| Feb 19 2014 |
7829 |
350.33 |
| Feb 19 2014 |
6628 |
349.54 |
| Feb 19 2014 |
8140 |
328.24 |
| Feb 12 2014 |
6616 |
349.54 |
| Feb 12 2014 |
7844 |
350.33 |
| Feb 12 2014 |
8160 |
328.24 |
| Feb 05 2014 |
7942 |
350.33 |
| Feb 05 2014 |
6654 |
349.54 |
| Feb 05 2014 |
8219 |
328.24 |
| Jan 29 2014 |
8005 |
350.33 |
| Jan 29 2014 |
6630 |
349.54 |
| Jan 29 2014 |
8244 |
328.24 |
| Jan 22 2014 |
8000 |
350.33 |
| Jan 22 2014 |
6617 |
349.54 |
| Jan 22 2014 |
8232 |
328.24 |
| Jan 15 2014 |
8037 |
350.33 |
| Jan 15 2014 |
6619 |
349.54 |
| Jan 15 2014 |
8255 |
328.24 |
| Jan 08 2014 |
8051 |
350.33 |
| Jan 08 2014 |
6609 |
349.54 |
| Jan 08 2014 |
8262 |
328.24 |
| Jan 01 2014 |
8051 |
350.33 |
| Jan 01 2014 |
6609 |
349.54 |
| Jan 01 2014 |
8262 |
328.24 |
| Dec 25 2013 |
6609 |
349.54 |
| Dec 25 2013 |
8051 |
350.33 |
| Dec 25 2013 |
8261 |
328.24 |
| Dec 18 2013 |
8051 |
350.33 |
| Dec 18 2013 |
6609 |
349.54 |
| Dec 18 2013 |
8261 |
328.24 |
| Dec 11 2013 |
8051 |
350.33 |
| Dec 11 2013 |
6609 |
349.54 |
| Dec 11 2013 |
8261 |
328.24 |
| Dec 04 2013 |
6610 |
349.54 |
| Dec 04 2013 |
8052 |
350.33 |
| Dec 04 2013 |
8262 |
328.24 |
| Nov 27 2013 |
6610 |
349.54 |
| Nov 27 2013 |
8052 |
350.33 |
| Nov 27 2013 |
8262 |
328.24 |
| Nov 20 2013 |
8052 |
350.33 |
| Nov 20 2013 |
6610 |
349.54 |
| Nov 20 2013 |
8263 |
328.24 |
| Nov 13 2013 |
6610 |
349.54 |
| Nov 13 2013 |
8052 |
350.33 |
| Nov 13 2013 |
8263 |
328.24 |
| Nov 06 2013 |
6610 |
349.54 |
| Nov 06 2013 |
8052 |
350.33 |
| Nov 06 2013 |
8263 |
328.24 |
| Oct 30 2013 |
8052 |
350.33 |
| Oct 30 2013 |
6610 |
349.54 |
| Oct 30 2013 |
8263 |
328.24 |
| Oct 23 2013 |
8051 |
350.33 |
| Oct 23 2013 |
6609 |
349.54 |
| Oct 23 2013 |
8263 |
328.24 |
| Oct 16 2013 |
6628 |
349.54 |
| Oct 16 2013 |
8039 |
350.33 |
| Oct 16 2013 |
8263 |
328.24 |
| Oct 09 2013 |
8035 |
350.33 |
| Oct 09 2013 |
6585 |
349.54 |
| Oct 09 2013 |
8257 |
328.24 |
| Oct 02 2013 |
8029 |
350.33 |
| Oct 02 2013 |
6588 |
349.54 |
| Oct 02 2013 |
8261 |
328.24 |
| Sep 25 2013 |
7968 |
350.33 |
| Sep 25 2013 |
6564 |
349.54 |
| Sep 25 2013 |
8244 |
328.24 |
| Sep 18 2013 |
6504 |
349.54 |
| Sep 18 2013 |
7948 |
350.33 |
| Sep 18 2013 |
8212 |
328.24 |
| Sep 11 2013 |
7929 |
350.33 |
| Sep 11 2013 |
6501 |
349.54 |
| Sep 11 2013 |
8167 |
328.24 |
| Sep 04 2013 |
7951 |
350.33 |
| Sep 04 2013 |
6564 |
349.54 |
| Sep 04 2013 |
8176 |
328.24 |
| Aug 28 2013 |
6235 |
344.59 |
| Aug 28 2013 |
3254 |
314.36 |
| Aug 28 2013 |
7363 |
342.81 |
| Aug 28 2013 |
7791 |
323.8 |
| Aug 21 2013 |
3244 |
314.36 |
| Aug 21 2013 |
7397 |
342.81 |
| Aug 21 2013 |
6273 |
344.59 |
| Aug 21 2013 |
7853 |
323.8 |
| Aug 14 2013 |
7461 |
342.81 |
| Aug 14 2013 |
2885 |
314.36 |
| Aug 14 2013 |
6298 |
344.59 |
| Aug 14 2013 |
7567 |
323.8 |
| Aug 07 2013 |
2909 |
314.36 |
| Aug 07 2013 |
7573 |
342.81 |
| Aug 07 2013 |
6302 |
344.59 |
| Aug 07 2013 |
7662 |
323.8 |
| Jul 31 2013 |
2900 |
314.36 |
| Jul 31 2013 |
7635 |
342.81 |
| Jul 31 2013 |
6404 |
344.59 |
| Jul 31 2013 |
7707 |
323.8 |
| Jul 24 2013 |
7687 |
342.81 |
| Jul 24 2013 |
2910 |
314.36 |
| Jul 24 2013 |
6350 |
344.59 |
| Jul 24 2013 |
7739 |
323.8 |
| Jul 17 2013 |
7718 |
342.81 |
| Jul 17 2013 |
2827 |
314.36 |
| Jul 17 2013 |
6386 |
344.59 |
| Jul 17 2013 |
7746 |
323.8 |
| Jul 10 2013 |
6412 |
344.59 |
| Jul 10 2013 |
7819 |
342.81 |
| Jul 10 2013 |
2866 |
314.36 |
| Jul 10 2013 |
7850 |
323.8 |
| Jul 03 2013 |
7924 |
342.81 |
| Jul 03 2013 |
2775 |
314.36 |
| Jul 03 2013 |
6445 |
344.59 |
| Jul 03 2013 |
7819 |
323.8 |
| Jun 26 2013 |
2744 |
314.36 |
| Jun 26 2013 |
8097 |
342.81 |
| Jun 26 2013 |
6427 |
344.59 |
| Jun 26 2013 |
7963 |
323.8 |
| Jun 19 2013 |
6511 |
344.59 |
| Jun 19 2013 |
2740 |
314.36 |
| Jun 19 2013 |
8197 |
342.81 |
| Jun 19 2013 |
8013 |
323.8 |
| Jun 12 2013 |
6592 |
344.59 |
| Jun 12 2013 |
8242 |
342.81 |
| Jun 12 2013 |
2867 |
314.36 |
| Jun 12 2013 |
8142 |
323.8 |
| Jun 05 2013 |
2754 |
314.36 |
| Jun 05 2013 |
8145 |
342.81 |
| Jun 05 2013 |
6553 |
344.59 |
| Jun 05 2013 |
8070 |
323.8 |
| May 29 2013 |
6480 |
344.59 |
| May 29 2013 |
8197 |
342.81 |
| May 29 2013 |
2742 |
314.36 |
| May 29 2013 |
8080 |
323.8 |
| May 22 2013 |
6648 |
344.59 |
| May 22 2013 |
2779 |
314.36 |
| May 22 2013 |
8356 |
342.81 |
| May 22 2013 |
8265 |
323.8 |
| May 15 2013 |
8422 |
342.81 |
| May 15 2013 |
2790 |
314.36 |
| May 15 2013 |
6690 |
344.59 |
| May 15 2013 |
8297 |
323.8 |
| May 08 2013 |
8383 |
342.81 |
| May 08 2013 |
2608 |
314.36 |
| May 08 2013 |
6270 |
338.63 |
| May 08 2013 |
7933 |
320.25 |
| May 01 2013 |
6460 |
338.63 |
| May 01 2013 |
7435 |
329.79 |
| May 01 2013 |
3982 |
350.5 |
| May 01 2013 |
8053 |
320.25 |
| Apr 24 2013 |
7414 |
329.79 |
| Apr 24 2013 |
3941 |
350.5 |
| Apr 24 2013 |
6304 |
338.63 |
| Apr 24 2013 |
8023 |
320.25 |
| Apr 17 2013 |
4045 |
350.5 |
| Apr 17 2013 |
7476 |
329.79 |
| Apr 17 2013 |
6389 |
338.63 |
| Apr 17 2013 |
8104 |
320.25 |
| Apr 10 2013 |
7376 |
329.79 |
| Apr 10 2013 |
4015 |
350.5 |
| Apr 10 2013 |
4920 |
315.41 |
| Apr 10 2013 |
8140 |
320.25 |
| Apr 03 2013 |
4927 |
315.41 |
| Apr 03 2013 |
3981 |
350.5 |
| Apr 03 2013 |
7326 |
329.15 |
| Apr 03 2013 |
8166 |
320.25 |
| Mar 27 2013 |
4052 |
350.5 |
| Mar 27 2013 |
8142 |
339.03 |
| Mar 27 2013 |
5051 |
315.41 |
| Mar 27 2013 |
8961 |
328.06 |
| Mar 20 2013 |
3785 |
350.5 |
| Mar 20 2013 |
8042 |
339.03 |
| Mar 20 2013 |
5400 |
320.7 |
| Mar 20 2013 |
9339 |
332.07 |
| Mar 13 2013 |
5406 |
347.13 |
| Mar 13 2013 |
1995 |
314.36 |
| Mar 13 2013 |
9355 |
332.07 |
| Oct 19 2012 |
7102 |
341.58 |
| Oct 19 2012 |
3643 |
350.5 |
| Oct 19 2012 |
5007 |
320.7 |
| Oct 19 2012 |
9375 |
343.64 |
| Sep 23 2012 |
4993 |
320.7 |
| Sep 23 2012 |
3596 |
350.5 |
| Sep 23 2012 |
7051 |
341.58 |
| Sep 23 2012 |
9337 |
343.64 |
| Aug 31 2012 |
4639 |
386.64 |
| Aug 31 2012 |
6978 |
342.87 |
| Aug 31 2012 |
3527 |
294.26 |
| Aug 31 2012 |
9213 |
343.85 |
| Aug 24 2012 |
3519 |
294.26 |
| Aug 24 2012 |
4584 |
386.64 |
| Aug 24 2012 |
6915 |
342.87 |
| Aug 24 2012 |
9175 |
343.85 |
| Aug 10 2012 |
4397 |
386.64 |
| Aug 10 2012 |
6712 |
342.87 |
| Aug 10 2012 |
3462 |
294.26 |
| Aug 10 2012 |
8909 |
342.86 |
| Aug 03 2012 |
3421 |
294.26 |
| Aug 03 2012 |
4245 |
386.64 |
| Aug 03 2012 |
6636 |
342.87 |
| Aug 03 2012 |
8820 |
342.86 |
| Jul 27 2012 |
3394 |
294.26 |
| Jul 27 2012 |
4015 |
386.64 |
| Jul 27 2012 |
6495 |
342.87 |
| Jul 27 2012 |
8702 |
342.86 |
| Jul 06 2012 |
6277 |
342.87 |
| Jul 06 2012 |
3779 |
386.64 |
| Jul 06 2012 |
3309 |
294.26 |
| Jul 06 2012 |
8566 |
342.86 |
| Jun 22 2012 |
5791 |
342.87 |
| Jun 22 2012 |
3503 |
371.59 |
| Jun 22 2012 |
3743 |
304.88 |
| Jun 22 2012 |
8202 |
342.48 |
| Jun 15 2012 |
5837 |
342.87 |
| Jun 15 2012 |
3645 |
371.59 |
| Jun 15 2012 |
3687 |
304.88 |
| Jun 15 2012 |
8646 |
342.48 |
| Jun 08 2012 |
3678 |
371.59 |
| Jun 08 2012 |
5781 |
342.87 |
| Jun 08 2012 |
3666 |
304.88 |
| Jun 08 2012 |
8573 |
342.48 |
| Jun 01 2012 |
5552 |
342.87 |
| Jun 01 2012 |
3900 |
371.59 |
| Jun 01 2012 |
3714 |
304.88 |
| Jun 01 2012 |
8546 |
342.48 |
| May 25 2012 |
4709 |
342.87 |
| May 25 2012 |
3832 |
371.59 |
| May 25 2012 |
3474 |
304.88 |
| May 25 2012 |
7996 |
342.48 |
| May 18 2012 |
4000 |
371.59 |
| May 18 2012 |
4781 |
342.87 |
| May 18 2012 |
3885 |
312.81 |
| May 18 2012 |
8109 |
342.48 |
| May 11 2012 |
3993 |
371.59 |
| May 11 2012 |
4740 |
342.87 |
| May 11 2012 |
3388 |
300.96 |
| May 11 2012 |
8028 |
341.01 |
| May 04 2012 |
3197 |
300.96 |
| May 04 2012 |
4777 |
348.14 |
| May 04 2012 |
3393 |
356.54 |
| May 04 2012 |
7190 |
332.19 |
| Apr 27 2012 |
3058 |
356.54 |
| Apr 27 2012 |
4644 |
348.14 |
| Apr 27 2012 |
2898 |
300.96 |
| Apr 27 2012 |
7109 |
332.19 |
| Apr 13 2012 |
3118 |
331.36 |
| Apr 13 2012 |
4151 |
348.14 |
| Apr 13 2012 |
2653 |
356.54 |
| Apr 13 2012 |
7371 |
341.85 |
| Apr 06 2012 |
2877 |
331.36 |
| Apr 06 2012 |
2490 |
356.54 |
| Apr 06 2012 |
7250 |
341.96 |
| Mar 27 2012 |
2785 |
331.36 |
| Mar 27 2012 |
2663 |
356.54 |
| Mar 27 2012 |
7139 |
341.96 |
| Sep 23 2011 |
3243 |
316.27 |
| Sep 23 2011 |
5249 |
324.32 |
| Sep 16 2011 |
3244 |
316.27 |
| Sep 16 2011 |
5246 |
324.32 |
| Sep 10 2011 |
3177 |
316.27 |
| Sep 10 2011 |
5161 |
324.32 |
| Sep 02 2011 |
3005 |
312.99 |
| Sep 02 2011 |
4604 |
312.99 |
| Aug 26 2011 |
3000 |
312.99 |
| Aug 26 2011 |
4602 |
312.99 |
| Aug 19 2011 |
2932 |
312.99 |
| Aug 19 2011 |
4058 |
312.99 |
| Aug 12 2011 |
2928 |
312.99 |
| Aug 12 2011 |
4011 |
312.99 |
| Aug 05 2011 |
2901 |
312.99 |
| Aug 05 2011 |
3980 |
312.99 |
| Jul 29 2011 |
2883 |
312.99 |
| Jul 29 2011 |
3962 |
312.99 |
| Jul 22 2011 |
2403 |
301.18 |
| Jul 22 2011 |
3292 |
301.18 |
| Jul 15 2011 |
2287 |
301.18 |
| Jul 15 2011 |
3142 |
301.18 |
| Jul 08 2011 |
2213 |
301.18 |
| Jul 08 2011 |
3073 |
301.18 |
| Jul 01 2011 |
1742 |
301.18 |
| Jul 01 2011 |
2390 |
301.18 |
| Jun 17 2011 |
1728 |
301.18 |
| Jun 17 2011 |
2378 |
301.18 |
| Jun 10 2011 |
1638 |
301.18 |
| Jun 10 2011 |
2435 |
301.18 |
| Jun 03 2011 |
1501 |
301.18 |
| Jun 03 2011 |
2267 |
301.18 |
| May 29 2011 |
1509 |
301.18 |
| May 29 2011 |
2296 |
301.18 |
| Apr 01 2011 |
1453 |
394.48 |
| Apr 01 2011 |
5840 |
394.48 |
| Oct 15 2010 |
3268 |
335.15 |
| Oct 15 2010 |
2695 |
394.48 |
| Oct 15 2010 |
6127 |
364.81 |
| Aug 15 2010 |
2550 |
394.48 |
| Aug 15 2010 |
3142 |
335.15 |
| Aug 15 2010 |
5999 |
364.81 |
| Aug 01 2010 |
3085 |
335.15 |
| Aug 01 2010 |
2541 |
394.48 |
| Aug 01 2010 |
5704 |
364.81 |
| Jul 15 2010 |
2799 |
335.15 |
| Jul 15 2010 |
2231 |
394.48 |
| Jul 15 2010 |
5341 |
364.81 |
| Jul 01 2010 |
2397 |
394.48 |
| Jul 01 2010 |
3304 |
340.27 |
| Jul 01 2010 |
2747 |
328.65 |
| Jul 01 2010 |
4942 |
348.99 |
| Jun 15 2010 |
2703 |
328.65 |
| Jun 15 2010 |
3133 |
340.27 |
| Jun 15 2010 |
4576 |
345.62 |
| Jun 01 2010 |
2762 |
340.27 |
| Jun 01 2010 |
2450 |
328.65 |
| Jun 01 2010 |
4276 |
345.62 |
| May 27 2010 |
2292 |
335.15 |
| May 27 2010 |
3477 |
335.15 |
| May 15 2010 |
2229 |
328.65 |
| May 15 2010 |
2606 |
340.27 |
| May 15 2010 |
4019 |
345.62 |
| Apr 30 2010 |
2450 |
340.27 |
| Apr 30 2010 |
3849 |
345.26 |
| Apr 15 2010 |
2005 |
328.05 |
| Apr 15 2010 |
2128 |
340.27 |
| Apr 15 2010 |
3663 |
345.26 |
| Apr 02 2010 |
1790 |
340.27 |
| Apr 02 2010 |
1612 |
328.05 |
| Apr 02 2010 |
3193 |
345.26 |
| Aug 30 2009 |
1357 |
340.27 |
| Aug 30 2009 |
1008 |
328.05 |
| Aug 30 2009 |
2067 |
345.26 |
| Aug 15 2009 |
1356 |
340.27 |
| Aug 15 2009 |
1111 |
328.05 |
| Aug 15 2009 |
2077 |
345.26 |
| Aug 01 2009 |
1376 |
340.27 |
| Aug 01 2009 |
1098 |
328.05 |
| Aug 01 2009 |
2075 |
345.26 |
| Jul 15 2009 |
1110 |
328.05 |
| Jul 15 2009 |
1391 |
340.27 |
| Jul 15 2009 |
2064 |
345.26 |
| Jul 01 2009 |
939 |
333.34 |
| Jul 01 2009 |
1731 |
333.34 |
| Jun 15 2009 |
955 |
333.34 |
| Jun 15 2009 |
1714 |
333.34 |
| Jun 01 2009 |
896 |
333.34 |
| Jun 01 2009 |
1604 |
333.34 |
| May 15 2009 |
880 |
333.34 |
| May 15 2009 |
1639 |
333.34 |
