| Apr 01 2018 |
380 |
552.15 |
| Mar 01 2018 |
369 |
552.15 |
| Feb 01 2018 |
361 |
552.15 |
| Dec 01 2017 |
360 |
552.15 |
| Nov 01 2017 |
356 |
552.15 |
| Oct 01 2017 |
356 |
552.15 |
| Sep 01 2017 |
344 |
552.15 |
| Aug 01 2017 |
344 |
552.15 |
| Jul 01 2017 |
342 |
552.15 |
| Jun 01 2017 |
334 |
552.15 |
| May 01 2017 |
333 |
552.15 |
| Apr 01 2017 |
315 |
552.15 |
| Mar 01 2017 |
301 |
552.15 |
| Feb 01 2017 |
302 |
552.15 |
| Nov 01 2016 |
298 |
552.15 |
| Oct 01 2016 |
246 |
552.15 |
| Sep 01 2016 |
235 |
552.15 |
| Aug 01 2016 |
173 |
552.15 |
| Jul 01 2016 |
164 |
552.15 |
| Jun 01 2016 |
164 |
552.15 |
| May 01 2016 |
156 |
552.15 |
| Jun 17 2015 |
14833 |
675.96 |
| Jun 17 2015 |
27301 |
660.91 |
| Jun 17 2015 |
27963 |
626.73 |
| Jun 17 2015 |
40236 |
645.11 |
| Jun 10 2015 |
28307 |
626.73 |
| Jun 10 2015 |
15011 |
675.96 |
| Jun 10 2015 |
27298 |
660.91 |
| Jun 10 2015 |
40460 |
645.11 |
| Jun 03 2015 |
27325 |
660.91 |
| Jun 03 2015 |
14894 |
675.96 |
| Jun 03 2015 |
28462 |
626.73 |
| Jun 03 2015 |
40724 |
645.11 |
| May 27 2015 |
14537 |
675.96 |
| May 27 2015 |
27256 |
660.91 |
| May 27 2015 |
28156 |
626.73 |
| May 27 2015 |
40301 |
645.11 |
| May 20 2015 |
28282 |
626.73 |
| May 20 2015 |
14532 |
675.96 |
| May 20 2015 |
27401 |
660.91 |
| May 20 2015 |
40436 |
645.11 |
| May 13 2015 |
27314 |
660.91 |
| May 13 2015 |
14548 |
675.96 |
| May 13 2015 |
28668 |
626.73 |
| May 13 2015 |
40641 |
645.11 |
| May 06 2015 |
13896 |
675.96 |
| May 06 2015 |
28414 |
626.73 |
| May 06 2015 |
26743 |
660.91 |
| May 06 2015 |
40129 |
645.11 |
| Apr 29 2015 |
26808 |
660.91 |
| Apr 29 2015 |
14252 |
675.96 |
| Apr 29 2015 |
28764 |
626.73 |
| Apr 29 2015 |
40300 |
645.11 |
| Apr 22 2015 |
28890 |
626.73 |
| Apr 22 2015 |
27009 |
660.91 |
| Apr 22 2015 |
14547 |
675.96 |
| Apr 22 2015 |
40573 |
645.11 |
| Apr 15 2015 |
14315 |
675.96 |
| Apr 15 2015 |
26740 |
660.91 |
| Apr 15 2015 |
28164 |
626.73 |
| Apr 15 2015 |
39841 |
645.11 |
| Apr 08 2015 |
28345 |
626.73 |
| Apr 08 2015 |
27106 |
660.91 |
| Apr 08 2015 |
14426 |
675.96 |
| Apr 08 2015 |
40056 |
645.11 |
| Apr 01 2015 |
14475 |
675.96 |
| Apr 01 2015 |
27429 |
660.91 |
| Apr 01 2015 |
28550 |
626.73 |
| Apr 01 2015 |
40938 |
645.11 |
| Mar 25 2015 |
27101 |
660.91 |
| Mar 25 2015 |
27789 |
626.73 |
| Mar 25 2015 |
14137 |
675.96 |
| Mar 25 2015 |
39821 |
645.11 |
| Mar 18 2015 |
26109 |
660.91 |
| Mar 18 2015 |
13167 |
675.96 |
| Mar 18 2015 |
26236 |
626.73 |
| Mar 18 2015 |
38044 |
645.11 |
| Mar 11 2015 |
26905 |
626.73 |
| Mar 11 2015 |
26404 |
660.91 |
| Mar 11 2015 |
13721 |
675.96 |
| Mar 11 2015 |
39050 |
645.11 |
| Mar 04 2015 |
13995 |
675.96 |
| Mar 04 2015 |
26783 |
660.91 |
| Mar 04 2015 |
27396 |
626.73 |
| Mar 04 2015 |
39534 |
645.11 |
| Feb 25 2015 |
27382 |
626.73 |
| Feb 25 2015 |
13912 |
675.96 |
| Feb 25 2015 |
26546 |
660.91 |
| Feb 25 2015 |
39504 |
645.11 |
| Feb 18 2015 |
27611 |
626.73 |
| Feb 18 2015 |
14027 |
675.96 |
| Feb 18 2015 |
26702 |
660.91 |
| Feb 18 2015 |
39613 |
645.11 |
| Feb 11 2015 |
27606 |
626.73 |
| Feb 11 2015 |
26846 |
660.91 |
| Feb 11 2015 |
14183 |
675.96 |
| Feb 11 2015 |
39636 |
645.11 |
| Feb 04 2015 |
26800 |
660.91 |
| Feb 04 2015 |
14235 |
675.96 |
| Feb 04 2015 |
27680 |
626.73 |
| Feb 04 2015 |
39627 |
645.11 |
| Jan 28 2015 |
14235 |
675.96 |
| Jan 28 2015 |
26823 |
660.91 |
| Jan 28 2015 |
27651 |
626.73 |
| Jan 28 2015 |
39600 |
645.11 |
| Jan 21 2015 |
14275 |
675.96 |
| Jan 21 2015 |
26795 |
660.91 |
| Jan 21 2015 |
27702 |
626.73 |
| Jan 21 2015 |
39657 |
645.11 |
| Jan 14 2015 |
27716 |
626.73 |
| Jan 14 2015 |
14275 |
675.96 |
| Jan 14 2015 |
26775 |
660.91 |
| Jan 14 2015 |
39641 |
645.11 |
| Jan 07 2015 |
27715 |
626.73 |
| Jan 07 2015 |
26776 |
660.91 |
| Jan 07 2015 |
14275 |
675.96 |
| Jan 07 2015 |
39636 |
645.11 |
| Dec 31 2014 |
26779 |
660.91 |
| Dec 31 2014 |
27715 |
626.73 |
| Dec 31 2014 |
14365 |
675.96 |
| Dec 31 2014 |
39674 |
645.11 |
| Dec 24 2014 |
27715 |
626.73 |
| Dec 24 2014 |
26779 |
660.91 |
| Dec 24 2014 |
14365 |
675.96 |
| Dec 24 2014 |
39674 |
645.11 |
| Dec 17 2014 |
14365 |
675.96 |
| Dec 17 2014 |
26756 |
660.91 |
| Dec 17 2014 |
27715 |
626.73 |
| Dec 17 2014 |
39661 |
645.11 |
| Dec 10 2014 |
14365 |
675.96 |
| Dec 10 2014 |
26757 |
660.91 |
| Dec 10 2014 |
27715 |
626.73 |
| Dec 10 2014 |
39662 |
645.11 |
| Dec 03 2014 |
14366 |
675.96 |
| Dec 03 2014 |
26757 |
660.91 |
| Dec 03 2014 |
27715 |
626.73 |
| Dec 03 2014 |
39662 |
645.11 |
| Nov 26 2014 |
27715 |
626.73 |
| Nov 26 2014 |
26757 |
660.91 |
| Nov 26 2014 |
14366 |
675.96 |
| Nov 26 2014 |
39662 |
645.11 |
| Nov 19 2014 |
14363 |
675.96 |
| Nov 19 2014 |
26757 |
660.91 |
| Nov 19 2014 |
27715 |
626.73 |
| Nov 19 2014 |
39661 |
645.11 |
| Nov 12 2014 |
26758 |
660.91 |
| Nov 12 2014 |
14363 |
675.96 |
| Nov 12 2014 |
27715 |
626.73 |
| Nov 12 2014 |
39664 |
645.11 |
| Nov 05 2014 |
27715 |
626.73 |
| Nov 05 2014 |
14363 |
675.96 |
| Nov 05 2014 |
26758 |
660.91 |
| Nov 05 2014 |
39666 |
645.11 |
| Oct 29 2014 |
27705 |
626.73 |
| Oct 29 2014 |
26758 |
660.91 |
| Oct 29 2014 |
14363 |
675.96 |
| Oct 29 2014 |
39659 |
645.11 |
| Oct 22 2014 |
14319 |
675.96 |
| Oct 22 2014 |
26640 |
660.91 |
| Oct 22 2014 |
27631 |
626.73 |
| Oct 22 2014 |
39649 |
645.11 |
| Oct 15 2014 |
27462 |
626.73 |
| Oct 15 2014 |
26620 |
660.91 |
| Oct 15 2014 |
14298 |
675.96 |
| Oct 15 2014 |
39498 |
645.11 |
| Oct 08 2014 |
27474 |
626.73 |
| Oct 08 2014 |
26570 |
660.91 |
| Oct 08 2014 |
14283 |
675.96 |
| Oct 08 2014 |
39466 |
645.11 |
| Oct 01 2014 |
26618 |
660.91 |
| Oct 01 2014 |
14333 |
675.96 |
| Oct 01 2014 |
27482 |
626.73 |
| Oct 01 2014 |
39547 |
645.11 |
| Sep 24 2014 |
14270 |
675.96 |
| Sep 24 2014 |
26439 |
660.91 |
| Sep 24 2014 |
27570 |
626.73 |
| Sep 24 2014 |
39495 |
645.11 |
| Sep 17 2014 |
27300 |
626.73 |
| Sep 17 2014 |
14194 |
675.96 |
| Sep 17 2014 |
26476 |
660.91 |
| Sep 17 2014 |
39339 |
645.11 |
| Sep 10 2014 |
14284 |
675.96 |
| Sep 10 2014 |
26234 |
660.91 |
| Sep 10 2014 |
27285 |
626.73 |
| Sep 10 2014 |
39392 |
645.11 |
| Sep 03 2014 |
14276 |
675.96 |
| Sep 03 2014 |
26114 |
660.91 |
| Sep 03 2014 |
27374 |
626.73 |
| Sep 03 2014 |
39417 |
645.11 |
| Aug 27 2014 |
26268 |
660.91 |
| Aug 27 2014 |
14073 |
675.96 |
| Aug 27 2014 |
27244 |
626.73 |
| Aug 27 2014 |
39519 |
645.11 |
| Aug 20 2014 |
27165 |
626.73 |
| Aug 20 2014 |
26180 |
660.91 |
| Aug 20 2014 |
14064 |
675.96 |
| Aug 20 2014 |
39546 |
645.11 |
| Aug 13 2014 |
14037 |
675.96 |
| Aug 13 2014 |
24584 |
570.65 |
| Aug 13 2014 |
27083 |
626.73 |
| Aug 13 2014 |
38898 |
612.17 |
| Aug 06 2014 |
13905 |
675.96 |
| Aug 06 2014 |
24701 |
570.65 |
| Aug 06 2014 |
27353 |
626.73 |
| Aug 06 2014 |
39094 |
612.17 |
| Jul 30 2014 |
27447 |
626.73 |
| Jul 30 2014 |
24707 |
570.65 |
| Jul 30 2014 |
14124 |
675.96 |
| Jul 30 2014 |
39389 |
612.17 |
| Jul 23 2014 |
24570 |
575.57 |
| Jul 23 2014 |
13892 |
675.96 |
| Jul 23 2014 |
27226 |
626.73 |
| Jul 23 2014 |
38371 |
594.06 |
| Jul 16 2014 |
24506 |
575.57 |
| Jul 16 2014 |
14001 |
675.96 |
| Jul 16 2014 |
27497 |
626.73 |
| Jul 16 2014 |
38343 |
594.06 |
| Jul 09 2014 |
13620 |
675.96 |
| Jul 09 2014 |
24689 |
575.57 |
| Jul 09 2014 |
27640 |
626.73 |
| Jul 09 2014 |
38445 |
594.06 |
| Jul 02 2014 |
24903 |
575.57 |
| Jul 02 2014 |
14007 |
675.96 |
| Jul 02 2014 |
27752 |
626.73 |
| Jul 02 2014 |
38746 |
594.06 |
| Jun 25 2014 |
22901 |
532.9 |
| Jun 25 2014 |
34413 |
532.9 |
| Jun 18 2014 |
23961 |
547.94 |
| Jun 18 2014 |
35857 |
547.94 |
| Jun 11 2014 |
23924 |
547.94 |
| Jun 11 2014 |
35977 |
547.94 |
| Jun 04 2014 |
24372 |
547.94 |
| Jun 04 2014 |
36292 |
547.94 |
| May 28 2014 |
24461 |
551.35 |
| May 28 2014 |
36417 |
551.35 |
| May 21 2014 |
24501 |
551.35 |
| May 21 2014 |
36589 |
551.35 |
| May 14 2014 |
24669 |
551.35 |
| May 14 2014 |
36774 |
551.35 |
| May 07 2014 |
24195 |
551.35 |
| May 07 2014 |
38804 |
587.4 |
| Apr 30 2014 |
25001 |
551.35 |
| Apr 30 2014 |
39701 |
587.4 |
| Apr 23 2014 |
29541 |
706.43 |
| Apr 23 2014 |
25291 |
551.35 |
| Apr 23 2014 |
39994 |
582.37 |
| Apr 16 2014 |
25056 |
551.35 |
| Apr 16 2014 |
29487 |
706.43 |
| Apr 16 2014 |
39626 |
582.37 |
| Apr 09 2014 |
25428 |
551.35 |
| Apr 09 2014 |
30557 |
706.43 |
| Apr 09 2014 |
40338 |
582.37 |
| Apr 02 2014 |
30584 |
706.43 |
| Apr 02 2014 |
25601 |
551.35 |
| Apr 02 2014 |
39616 |
582.37 |
| Mar 26 2014 |
26093 |
551.35 |
| Mar 26 2014 |
29914 |
706.43 |
| Mar 26 2014 |
39488 |
582.37 |
| Mar 19 2014 |
26277 |
551.35 |
| Mar 19 2014 |
29849 |
706.43 |
| Mar 19 2014 |
39512 |
582.37 |
| Mar 12 2014 |
26268 |
551.35 |
| Mar 12 2014 |
29803 |
706.43 |
| Mar 12 2014 |
39490 |
582.37 |
| Mar 05 2014 |
29192 |
706.43 |
| Mar 05 2014 |
26264 |
551.35 |
| Mar 05 2014 |
39133 |
582.37 |
| Feb 26 2014 |
26232 |
551.35 |
| Feb 26 2014 |
28979 |
706.43 |
| Feb 26 2014 |
39007 |
582.37 |
| Feb 19 2014 |
26256 |
551.35 |
| Feb 19 2014 |
29192 |
706.43 |
| Feb 19 2014 |
39027 |
582.37 |
| Feb 12 2014 |
29156 |
706.43 |
| Feb 12 2014 |
26230 |
551.35 |
| Feb 12 2014 |
38923 |
582.37 |
| Feb 05 2014 |
26431 |
551.35 |
| Feb 05 2014 |
29229 |
706.43 |
| Feb 05 2014 |
39066 |
582.37 |
| Jan 29 2014 |
26618 |
551.35 |
| Jan 29 2014 |
29032 |
706.43 |
| Jan 29 2014 |
39054 |
582.37 |
| Jan 22 2014 |
26536 |
551.35 |
| Jan 22 2014 |
28887 |
706.43 |
| Jan 22 2014 |
38833 |
582.37 |
| Jan 15 2014 |
26609 |
551.35 |
| Jan 15 2014 |
28912 |
706.43 |
| Jan 15 2014 |
38921 |
582.37 |
| Jan 08 2014 |
26659 |
551.35 |
| Jan 08 2014 |
28780 |
706.43 |
| Jan 08 2014 |
38843 |
582.37 |
| Jan 01 2014 |
26667 |
551.35 |
| Jan 01 2014 |
28780 |
706.43 |
| Jan 01 2014 |
38848 |
582.37 |
| Dec 25 2013 |
28780 |
706.43 |
| Dec 25 2013 |
26667 |
551.35 |
| Dec 25 2013 |
38877 |
582.37 |
| Dec 18 2013 |
26667 |
551.35 |
| Dec 18 2013 |
28780 |
706.43 |
| Dec 18 2013 |
38877 |
582.37 |
| Dec 11 2013 |
26667 |
551.35 |
| Dec 11 2013 |
28782 |
706.43 |
| Dec 11 2013 |
38878 |
582.37 |
| Dec 04 2013 |
28783 |
706.43 |
| Dec 04 2013 |
26669 |
551.35 |
| Dec 04 2013 |
38881 |
582.37 |
| Nov 27 2013 |
28783 |
706.43 |
| Nov 27 2013 |
26669 |
551.35 |
| Nov 27 2013 |
38881 |
582.37 |
| Nov 20 2013 |
26669 |
551.35 |
| Nov 20 2013 |
28783 |
706.43 |
| Nov 20 2013 |
38882 |
582.37 |
| Nov 13 2013 |
28784 |
706.43 |
| Nov 13 2013 |
26670 |
551.35 |
| Nov 13 2013 |
38883 |
582.37 |
| Nov 06 2013 |
28784 |
706.43 |
| Nov 06 2013 |
26671 |
551.35 |
| Nov 06 2013 |
38884 |
582.37 |
| Oct 30 2013 |
26669 |
551.35 |
| Oct 30 2013 |
28784 |
706.43 |
| Oct 30 2013 |
38882 |
582.37 |
| Oct 23 2013 |
26670 |
551.35 |
| Oct 23 2013 |
28772 |
706.43 |
| Oct 23 2013 |
38878 |
582.37 |
| Oct 16 2013 |
28741 |
706.43 |
| Oct 16 2013 |
26598 |
551.35 |
| Oct 16 2013 |
38783 |
582.37 |
| Oct 09 2013 |
26543 |
551.35 |
| Oct 09 2013 |
28338 |
706.43 |
| Oct 09 2013 |
38364 |
582.37 |
| Oct 02 2013 |
26531 |
551.35 |
| Oct 02 2013 |
28518 |
706.43 |
| Oct 02 2013 |
38522 |
582.37 |
| Sep 25 2013 |
26435 |
551.35 |
| Sep 25 2013 |
28511 |
706.43 |
| Sep 25 2013 |
38483 |
582.37 |
| Sep 18 2013 |
28281 |
706.43 |
| Sep 18 2013 |
26296 |
551.35 |
| Sep 18 2013 |
38121 |
582.37 |
| Sep 11 2013 |
26096 |
551.35 |
| Sep 11 2013 |
28185 |
706.43 |
| Sep 11 2013 |
37854 |
582.37 |
| Sep 04 2013 |
28308 |
685.68 |
| Sep 04 2013 |
41174 |
700.99 |
| Aug 28 2013 |
28060 |
685.68 |
| Aug 28 2013 |
40859 |
700.99 |
| Aug 21 2013 |
28122 |
685.68 |
| Aug 21 2013 |
41112 |
700.99 |
| Aug 14 2013 |
28128 |
685.68 |
| Aug 14 2013 |
40815 |
700.99 |
| Aug 07 2013 |
28084 |
685.68 |
| Aug 07 2013 |
41129 |
700.99 |
| Jul 31 2013 |
28623 |
685.68 |
| Jul 31 2013 |
41748 |
700.99 |
| Jul 24 2013 |
28526 |
685.68 |
| Jul 24 2013 |
42035 |
700.99 |
| Jul 17 2013 |
28586 |
685.68 |
| Jul 17 2013 |
42222 |
700.99 |
| Jul 10 2013 |
28851 |
685.68 |
| Jul 10 2013 |
42621 |
700.99 |
| Jul 03 2013 |
28756 |
685.68 |
| Jul 03 2013 |
42596 |
700.99 |
| Jun 26 2013 |
30636 |
644.69 |
| Jun 26 2013 |
28639 |
685.68 |
| Jun 26 2013 |
42535 |
686.91 |
| Jun 19 2013 |
28897 |
685.68 |
| Jun 19 2013 |
30937 |
644.69 |
| Jun 19 2013 |
42580 |
686.91 |
| Jun 12 2013 |
28959 |
685.68 |
| Jun 12 2013 |
31007 |
644.69 |
| Jun 12 2013 |
42925 |
686.91 |
| Jun 05 2013 |
30476 |
644.69 |
| Jun 05 2013 |
28621 |
685.68 |
| Jun 05 2013 |
42422 |
686.91 |
| May 29 2013 |
28499 |
685.68 |
| May 29 2013 |
30606 |
644.69 |
| May 29 2013 |
42512 |
686.91 |
| May 22 2013 |
29061 |
685.68 |
| May 22 2013 |
31094 |
644.69 |
| May 22 2013 |
43388 |
686.91 |
| May 15 2013 |
31252 |
644.69 |
| May 15 2013 |
28996 |
685.68 |
| May 15 2013 |
43417 |
686.91 |
| May 08 2013 |
31089 |
644.69 |
| May 08 2013 |
28967 |
685.68 |
| May 08 2013 |
43053 |
672.02 |
| May 01 2013 |
29415 |
691 |
| May 01 2013 |
31166 |
644.69 |
| May 01 2013 |
43386 |
675.56 |
| Apr 24 2013 |
31130 |
644.69 |
| Apr 24 2013 |
28187 |
664.93 |
| Apr 24 2013 |
42610 |
654.81 |
| Apr 17 2013 |
30916 |
644.69 |
| Apr 17 2013 |
28351 |
664.93 |
| Apr 17 2013 |
42678 |
654.81 |
| Apr 10 2013 |
30329 |
644.69 |
| Apr 10 2013 |
28213 |
664.93 |
| Apr 10 2013 |
42267 |
654.81 |
| Apr 03 2013 |
28128 |
664.93 |
| Apr 03 2013 |
29960 |
644.69 |
| Apr 03 2013 |
42006 |
654.81 |
| Mar 27 2013 |
30071 |
644.69 |
| Mar 27 2013 |
28673 |
664.93 |
| Mar 27 2013 |
42250 |
654.81 |
| Mar 20 2013 |
29457 |
644.69 |
| Mar 20 2013 |
28433 |
664.93 |
| Mar 20 2013 |
42155 |
654.81 |
| Mar 13 2013 |
20723 |
664.93 |
| Mar 13 2013 |
41969 |
654.81 |
| Oct 19 2012 |
25850 |
644.69 |
| Oct 19 2012 |
25816 |
664.93 |
| Oct 19 2012 |
41111 |
654.81 |
| Sep 23 2012 |
25277 |
664.93 |
| Sep 23 2012 |
25593 |
644.69 |
| Sep 23 2012 |
40455 |
654.81 |
| Aug 31 2012 |
24885 |
644.69 |
| Aug 31 2012 |
39197 |
644.69 |
| Aug 24 2012 |
24411 |
644.69 |
| Aug 24 2012 |
38665 |
644.69 |
| Aug 10 2012 |
23256 |
644.69 |
| Aug 10 2012 |
37319 |
644.69 |
| Aug 03 2012 |
22769 |
644.69 |
| Aug 03 2012 |
36684 |
644.69 |
| Jul 27 2012 |
21915 |
644.69 |
| Jul 27 2012 |
35807 |
644.69 |
| Jul 06 2012 |
20571 |
644.69 |
| Jul 06 2012 |
34523 |
644.69 |
