| May 27 2015 |
24281 |
552.94 |
| May 27 2015 |
35866 |
552.94 |
| May 20 2015 |
24394 |
552.94 |
| May 20 2015 |
35965 |
552.94 |
| May 13 2015 |
24275 |
552.94 |
| May 13 2015 |
36106 |
552.94 |
| May 06 2015 |
23799 |
552.94 |
| May 06 2015 |
35676 |
552.94 |
| Apr 29 2015 |
23918 |
552.94 |
| Apr 29 2015 |
35881 |
552.94 |
| Apr 22 2015 |
24079 |
552.94 |
| Apr 22 2015 |
36102 |
552.94 |
| Apr 15 2015 |
23879 |
552.94 |
| Apr 15 2015 |
35545 |
552.94 |
| Apr 08 2015 |
27507 |
593.51 |
| Apr 08 2015 |
24191 |
552.94 |
| Apr 08 2015 |
37283 |
573.23 |
| Apr 01 2015 |
24466 |
552.94 |
| Apr 01 2015 |
27705 |
593.51 |
| Apr 01 2015 |
38054 |
573.23 |
| Mar 25 2015 |
24200 |
552.94 |
| Mar 25 2015 |
26953 |
593.51 |
| Mar 25 2015 |
37015 |
573.23 |
| Mar 18 2015 |
23433 |
552.94 |
| Mar 18 2015 |
25496 |
593.51 |
| Mar 18 2015 |
35469 |
573.23 |
| Mar 11 2015 |
26125 |
593.51 |
| Mar 11 2015 |
23664 |
552.94 |
| Mar 11 2015 |
36384 |
573.23 |
| Mar 04 2015 |
24014 |
552.94 |
| Mar 04 2015 |
26614 |
593.51 |
| Mar 04 2015 |
36831 |
573.23 |
| Feb 25 2015 |
26621 |
593.51 |
| Feb 25 2015 |
23835 |
552.94 |
| Feb 25 2015 |
36828 |
573.23 |
| Feb 18 2015 |
26853 |
593.51 |
| Feb 18 2015 |
23961 |
552.94 |
| Feb 18 2015 |
36950 |
573.23 |
| Feb 11 2015 |
26839 |
593.51 |
| Feb 11 2015 |
24089 |
552.94 |
| Feb 11 2015 |
36975 |
573.23 |
| Feb 04 2015 |
24072 |
552.94 |
| Feb 04 2015 |
26912 |
593.51 |
| Feb 04 2015 |
36989 |
573.23 |
| Jan 28 2015 |
24095 |
552.94 |
| Jan 28 2015 |
26881 |
593.51 |
| Jan 28 2015 |
36955 |
573.23 |
| Jan 21 2015 |
24078 |
552.94 |
| Jan 21 2015 |
26930 |
593.51 |
| Jan 21 2015 |
37001 |
573.23 |
| Jan 14 2015 |
26943 |
593.51 |
| Jan 14 2015 |
24065 |
552.94 |
| Jan 14 2015 |
36995 |
573.23 |
| Jan 07 2015 |
26942 |
593.51 |
| Jan 07 2015 |
24049 |
552.94 |
| Jan 07 2015 |
36982 |
573.23 |
| Dec 31 2014 |
24051 |
552.94 |
| Dec 31 2014 |
26942 |
593.51 |
| Dec 31 2014 |
37012 |
573.23 |
| Dec 24 2014 |
26942 |
593.51 |
| Dec 24 2014 |
24051 |
552.94 |
| Dec 24 2014 |
37012 |
573.23 |
| Dec 17 2014 |
24030 |
552.94 |
| Dec 17 2014 |
26942 |
593.51 |
| Dec 17 2014 |
36999 |
573.23 |
| Dec 10 2014 |
24031 |
552.94 |
| Dec 10 2014 |
26942 |
593.51 |
| Dec 10 2014 |
37000 |
573.23 |
| Dec 03 2014 |
24031 |
552.94 |
| Dec 03 2014 |
26942 |
593.51 |
| Dec 03 2014 |
37000 |
573.23 |
| Nov 26 2014 |
26942 |
593.51 |
| Nov 26 2014 |
24031 |
552.94 |
| Nov 26 2014 |
37000 |
573.23 |
| Nov 19 2014 |
24031 |
552.94 |
| Nov 19 2014 |
26942 |
593.51 |
| Nov 19 2014 |
37000 |
573.23 |
| Nov 12 2014 |
24032 |
552.94 |
| Nov 12 2014 |
26942 |
593.51 |
| Nov 12 2014 |
37003 |
573.23 |
| Nov 05 2014 |
26942 |
593.51 |
| Nov 05 2014 |
24032 |
552.94 |
| Nov 05 2014 |
37005 |
573.23 |
| Oct 29 2014 |
26933 |
593.51 |
| Oct 29 2014 |
24032 |
552.94 |
| Oct 29 2014 |
36999 |
573.23 |
| Oct 22 2014 |
23924 |
552.94 |
| Oct 22 2014 |
26860 |
593.51 |
| Oct 22 2014 |
36992 |
573.23 |
| Oct 15 2014 |
26697 |
593.51 |
| Oct 15 2014 |
23903 |
552.94 |
| Oct 15 2014 |
36857 |
573.23 |
| Oct 08 2014 |
26719 |
593.51 |
| Oct 08 2014 |
23862 |
552.94 |
| Oct 08 2014 |
36834 |
573.23 |
| Oct 01 2014 |
23903 |
552.94 |
| Oct 01 2014 |
26727 |
593.51 |
| Oct 01 2014 |
36912 |
573.23 |
| Sep 24 2014 |
23761 |
552.94 |
| Sep 24 2014 |
26818 |
593.51 |
| Sep 24 2014 |
36888 |
573.23 |
| Sep 17 2014 |
26557 |
593.51 |
| Sep 17 2014 |
23811 |
552.94 |
| Sep 17 2014 |
36749 |
573.23 |
| Sep 10 2014 |
23599 |
552.94 |
| Sep 10 2014 |
26545 |
593.51 |
| Sep 10 2014 |
36813 |
573.23 |
| Sep 03 2014 |
23499 |
552.94 |
| Sep 03 2014 |
26628 |
593.51 |
| Sep 03 2014 |
36829 |
573.23 |
| Aug 27 2014 |
23663 |
552.94 |
| Aug 27 2014 |
26495 |
593.51 |
| Aug 27 2014 |
36935 |
573.23 |
| Aug 20 2014 |
26430 |
593.51 |
| Aug 20 2014 |
23570 |
552.94 |
| Aug 20 2014 |
36994 |
573.23 |
| Aug 13 2014 |
23729 |
552.94 |
| Aug 13 2014 |
26349 |
593.51 |
| Aug 13 2014 |
37130 |
573.23 |
| Aug 06 2014 |
23829 |
552.94 |
| Aug 06 2014 |
26617 |
593.51 |
| Aug 06 2014 |
37304 |
573.23 |
| Jul 30 2014 |
26700 |
593.51 |
| Jul 30 2014 |
23847 |
552.94 |
| Jul 30 2014 |
37579 |
573.23 |
| Jul 23 2014 |
26491 |
593.51 |
| Jul 23 2014 |
38348 |
593.51 |
| Jul 16 2014 |
26743 |
593.51 |
| Jul 16 2014 |
38322 |
593.51 |
| Jul 09 2014 |
26874 |
593.51 |
| Jul 09 2014 |
38422 |
593.51 |
| Jul 02 2014 |
26974 |
593.51 |
| Jul 02 2014 |
38724 |
593.51 |
| Jun 25 2014 |
24842 |
544.24 |
| Jun 25 2014 |
35520 |
544.24 |
| Jun 18 2014 |
24918 |
544.24 |
| Jun 18 2014 |
35540 |
544.24 |
| Jun 11 2014 |
24713 |
544.24 |
| Jun 11 2014 |
23117 |
533.81 |
| Jun 11 2014 |
35354 |
540.76 |
| Jun 04 2014 |
21443 |
505.97 |
| Jun 04 2014 |
26040 |
564.15 |
| Jun 04 2014 |
35687 |
540.87 |
| May 28 2014 |
21398 |
505.97 |
| May 28 2014 |
25753 |
564.15 |
| May 28 2014 |
35499 |
540.87 |
| May 21 2014 |
25833 |
564.15 |
| May 21 2014 |
21480 |
505.97 |
| May 21 2014 |
35654 |
540.87 |
| May 14 2014 |
26003 |
564.15 |
| May 14 2014 |
21635 |
505.97 |
| May 14 2014 |
35846 |
540.87 |
| May 07 2014 |
21269 |
505.97 |
| May 07 2014 |
25358 |
564.15 |
| May 07 2014 |
35320 |
540.87 |
| Apr 30 2014 |
26074 |
564.15 |
| Apr 30 2014 |
21964 |
505.97 |
| Apr 30 2014 |
36144 |
540.87 |
| Apr 23 2014 |
26611 |
564.15 |
| Apr 23 2014 |
22228 |
505.97 |
| Apr 23 2014 |
36626 |
540.87 |
| Apr 16 2014 |
22060 |
505.97 |
| Apr 16 2014 |
25721 |
549.47 |
| Apr 16 2014 |
34987 |
527.72 |
| Apr 09 2014 |
22357 |
505.97 |
| Apr 09 2014 |
26644 |
549.47 |
| Apr 09 2014 |
35551 |
527.72 |
| Apr 02 2014 |
26619 |
549.47 |
| Apr 02 2014 |
22531 |
505.97 |
| Apr 02 2014 |
34921 |
527.72 |
| Mar 26 2014 |
22978 |
505.97 |
| Mar 26 2014 |
26083 |
549.47 |
| Mar 26 2014 |
34841 |
527.72 |
| Mar 19 2014 |
23117 |
505.97 |
| Mar 19 2014 |
26015 |
549.47 |
| Mar 19 2014 |
34798 |
527.72 |
| Mar 12 2014 |
23110 |
505.97 |
| Mar 12 2014 |
25960 |
549.47 |
| Mar 12 2014 |
34829 |
527.72 |
| Mar 05 2014 |
25411 |
549.47 |
| Mar 05 2014 |
23124 |
505.97 |
| Mar 05 2014 |
34542 |
527.72 |
| Feb 26 2014 |
23118 |
505.97 |
| Feb 26 2014 |
25243 |
549.47 |
| Feb 26 2014 |
34447 |
527.72 |
| Feb 19 2014 |
23149 |
505.97 |
| Feb 19 2014 |
25372 |
549.47 |
| Feb 19 2014 |
34442 |
527.72 |
| Feb 12 2014 |
25332 |
549.47 |
| Feb 12 2014 |
23116 |
505.97 |
| Feb 12 2014 |
34344 |
527.72 |
| Feb 05 2014 |
23286 |
505.97 |
| Feb 05 2014 |
25356 |
549.47 |
| Feb 05 2014 |
34483 |
527.72 |
| Jan 29 2014 |
23457 |
505.97 |
| Jan 29 2014 |
25183 |
549.47 |
| Jan 29 2014 |
34482 |
527.72 |
| Jan 22 2014 |
23391 |
505.97 |
| Jan 22 2014 |
25052 |
549.47 |
| Jan 22 2014 |
34297 |
527.72 |
| Jan 15 2014 |
23467 |
505.97 |
| Jan 15 2014 |
25075 |
549.47 |
| Jan 15 2014 |
34377 |
527.72 |
| Jan 08 2014 |
23513 |
505.97 |
| Jan 08 2014 |
24935 |
549.47 |
| Jan 08 2014 |
34293 |
527.72 |
| Jan 01 2014 |
23519 |
505.97 |
| Jan 01 2014 |
24935 |
549.47 |
| Jan 01 2014 |
34298 |
527.72 |
| Dec 25 2013 |
24935 |
549.47 |
| Dec 25 2013 |
23519 |
505.97 |
| Dec 25 2013 |
34316 |
527.72 |
| Dec 18 2013 |
23519 |
505.97 |
| Dec 18 2013 |
24935 |
549.47 |
| Dec 18 2013 |
34316 |
527.72 |
| Dec 11 2013 |
23519 |
505.97 |
| Dec 11 2013 |
24936 |
549.47 |
| Dec 11 2013 |
34317 |
527.72 |
| Dec 04 2013 |
24937 |
549.47 |
| Dec 04 2013 |
23521 |
505.97 |
| Dec 04 2013 |
34320 |
527.72 |
| Nov 27 2013 |
24937 |
549.47 |
| Nov 27 2013 |
23521 |
505.97 |
| Nov 27 2013 |
34320 |
527.72 |
| Nov 20 2013 |
23521 |
505.97 |
| Nov 20 2013 |
24937 |
549.47 |
| Nov 20 2013 |
34321 |
527.72 |
| Nov 13 2013 |
24938 |
549.47 |
| Nov 13 2013 |
23522 |
505.97 |
| Nov 13 2013 |
34322 |
527.72 |
| Nov 06 2013 |
24938 |
549.47 |
| Nov 06 2013 |
23523 |
505.97 |
| Nov 06 2013 |
34323 |
527.72 |
| Oct 30 2013 |
23521 |
505.97 |
| Oct 30 2013 |
24938 |
549.47 |
| Oct 30 2013 |
34321 |
527.72 |
| Oct 23 2013 |
23522 |
505.97 |
| Oct 23 2013 |
24927 |
549.47 |
| Oct 23 2013 |
34318 |
527.72 |
| Oct 16 2013 |
24921 |
549.47 |
| Oct 16 2013 |
23465 |
505.97 |
| Oct 16 2013 |
34236 |
527.72 |
| Oct 09 2013 |
23434 |
505.97 |
| Oct 09 2013 |
24582 |
549.47 |
| Oct 09 2013 |
33894 |
527.72 |
| Oct 02 2013 |
23423 |
505.97 |
| Oct 02 2013 |
24692 |
549.47 |
| Oct 02 2013 |
34002 |
527.72 |
| Sep 25 2013 |
23326 |
505.97 |
| Sep 25 2013 |
24689 |
549.47 |
| Sep 25 2013 |
33966 |
527.72 |
| Sep 18 2013 |
24481 |
549.47 |
| Sep 18 2013 |
23208 |
505.97 |
| Sep 18 2013 |
33648 |
527.72 |
| Sep 11 2013 |
23045 |
505.97 |
| Sep 11 2013 |
24404 |
549.47 |
| Sep 11 2013 |
33415 |
527.72 |
| Sep 04 2013 |
22966 |
505.97 |
| Sep 04 2013 |
24599 |
549.47 |
| Sep 04 2013 |
33564 |
527.72 |
| Aug 28 2013 |
24411 |
549.47 |
| Aug 28 2013 |
22890 |
505.97 |
| Aug 28 2013 |
33393 |
527.72 |
| Aug 21 2013 |
23037 |
505.97 |
| Aug 21 2013 |
24511 |
549.47 |
| Aug 21 2013 |
33610 |
527.72 |
| Aug 14 2013 |
23157 |
505.97 |
| Aug 14 2013 |
25357 |
565.58 |
| Aug 14 2013 |
34676 |
541.73 |
| Aug 07 2013 |
23414 |
505.97 |
| Aug 07 2013 |
25305 |
565.58 |
| Aug 07 2013 |
34941 |
541.73 |
| Jul 31 2013 |
23620 |
505.97 |
| Jul 31 2013 |
25806 |
565.58 |
| Jul 31 2013 |
35487 |
541.73 |
| Jul 24 2013 |
23393 |
500.32 |
| Jul 24 2013 |
25700 |
565.58 |
| Jul 24 2013 |
30977 |
499.25 |
| Jul 17 2013 |
23495 |
500.32 |
| Jul 17 2013 |
25748 |
565.58 |
| Jul 17 2013 |
31090 |
499.25 |
| Jul 10 2013 |
25972 |
565.58 |
| Jul 10 2013 |
23690 |
500.32 |
| Jul 10 2013 |
31410 |
499.25 |
| Jul 03 2013 |
23896 |
500.32 |
| Jul 03 2013 |
27331 |
600.88 |
| Jul 03 2013 |
33938 |
519.81 |
| Jun 26 2013 |
23174 |
489.16 |
| Jun 26 2013 |
27221 |
600.88 |
| Jun 26 2013 |
35612 |
533.85 |
| Jun 19 2013 |
27473 |
600.88 |
| Jun 19 2013 |
23407 |
489.16 |
| Jun 19 2013 |
35611 |
533.85 |
| Jun 12 2013 |
27380 |
597.79 |
| Jun 12 2013 |
23970 |
494.67 |
| Jun 12 2013 |
35425 |
529.05 |
| Jun 05 2013 |
23578 |
494.67 |
| Jun 05 2013 |
27062 |
597.79 |
| Jun 05 2013 |
35066 |
529.05 |
| May 29 2013 |
26944 |
597.79 |
| May 29 2013 |
23630 |
494.67 |
| May 29 2013 |
35095 |
529.05 |
| May 22 2013 |
27466 |
597.79 |
| May 22 2013 |
23995 |
494.67 |
| May 22 2013 |
35772 |
529.05 |
| May 15 2013 |
24145 |
494.67 |
| May 15 2013 |
27399 |
597.79 |
| May 15 2013 |
35799 |
529.05 |
| May 08 2013 |
24037 |
494.67 |
| May 08 2013 |
27399 |
597.79 |
| May 08 2013 |
35718 |
529.05 |
| May 01 2013 |
27810 |
597.79 |
| May 01 2013 |
24136 |
494.67 |
| May 01 2013 |
35974 |
529.05 |
| Apr 24 2013 |
24092 |
494.67 |
| Apr 24 2013 |
26921 |
597.79 |
| Apr 24 2013 |
35697 |
529.05 |
| Apr 17 2013 |
23990 |
494.67 |
| Apr 17 2013 |
27064 |
597.79 |
| Apr 17 2013 |
35738 |
529.05 |
| Apr 10 2013 |
23569 |
494.67 |
| Apr 10 2013 |
26943 |
597.79 |
| Apr 10 2013 |
35424 |
529.05 |
| Apr 03 2013 |
26866 |
597.79 |
| Apr 03 2013 |
23345 |
494.67 |
| Apr 03 2013 |
35251 |
529.05 |
| Mar 27 2013 |
23371 |
494.67 |
| Mar 27 2013 |
27391 |
597.79 |
| Mar 27 2013 |
35380 |
529.05 |
| Mar 20 2013 |
22970 |
494.67 |
| Mar 20 2013 |
27158 |
597.79 |
| Mar 20 2013 |
35271 |
529.05 |
| Mar 13 2013 |
19849 |
597.79 |
| Mar 13 2013 |
35082 |
529.05 |
| Oct 19 2012 |
20461 |
494.67 |
| Oct 19 2012 |
24766 |
597.79 |
| Oct 19 2012 |
34296 |
529.05 |
| Sep 23 2012 |
24273 |
597.79 |
| Sep 23 2012 |
20272 |
494.67 |
| Sep 23 2012 |
33815 |
529.05 |
| Aug 31 2012 |
19712 |
494.67 |
| Aug 31 2012 |
29183 |
494.67 |
| Aug 24 2012 |
20512 |
514.62 |
| Aug 24 2012 |
31127 |
514.62 |
| Aug 10 2012 |
19622 |
514.62 |
| Aug 10 2012 |
30155 |
514.62 |
| Aug 03 2012 |
19225 |
514.62 |
| Aug 03 2012 |
29670 |
514.62 |
