| Jun 06 2026 |
606 |
300.26 |
| Jun 06 2026 |
773 |
301.8 |
| Jun 06 2026 |
3015 |
334.49 |
| Jun 02 2026 |
596 |
300.26 |
| Jun 02 2026 |
754 |
301.8 |
| Jun 02 2026 |
2994 |
334.49 |
| May 26 2026 |
596 |
300.26 |
| May 26 2026 |
745 |
301.8 |
| May 26 2026 |
3014 |
334.49 |
| May 19 2026 |
687 |
300.26 |
| May 19 2026 |
763 |
301.8 |
| May 19 2026 |
2980 |
334.49 |
| May 12 2026 |
709 |
300.26 |
| May 12 2026 |
785 |
301.8 |
| May 12 2026 |
3020 |
334.49 |
| May 05 2026 |
1433 |
331.56 |
| May 05 2026 |
725 |
301.8 |
| May 05 2026 |
3228 |
341.58 |
| Apr 28 2026 |
2266 |
362.85 |
| Apr 28 2026 |
773 |
301.8 |
| Apr 28 2026 |
3814 |
355.36 |
| Apr 21 2026 |
2279 |
363.34 |
| Apr 21 2026 |
783 |
301.8 |
| Apr 21 2026 |
3974 |
357.47 |
| Apr 14 2026 |
2271 |
363.34 |
| Apr 14 2026 |
834 |
301.8 |
| Apr 14 2026 |
3958 |
357.47 |
| Apr 07 2026 |
2200 |
363.34 |
| Apr 07 2026 |
839 |
301.8 |
| Apr 07 2026 |
3982 |
357.47 |
| Mar 31 2026 |
2164 |
363.34 |
| Mar 31 2026 |
835 |
301.8 |
| Mar 31 2026 |
4036 |
357.47 |
| Mar 24 2026 |
2164 |
363.34 |
| Mar 24 2026 |
837 |
301.8 |
| Mar 24 2026 |
4094 |
357.47 |
| Mar 17 2026 |
2161 |
363.34 |
| Mar 17 2026 |
815 |
301.8 |
| Mar 17 2026 |
4103 |
357.47 |
| Mar 10 2026 |
2105 |
363.34 |
| Mar 10 2026 |
807 |
301.8 |
| Mar 10 2026 |
4108 |
357.47 |
| Mar 03 2026 |
2086 |
363.34 |
| Mar 03 2026 |
811 |
301.8 |
| Mar 03 2026 |
4147 |
357.47 |
| Feb 24 2026 |
1047 |
336.77 |
| Feb 24 2026 |
820 |
301.8 |
| Feb 24 2026 |
3465 |
342.7 |
| Feb 17 2026 |
1134 |
336.77 |
| Feb 17 2026 |
807 |
301.8 |
| Feb 17 2026 |
3534 |
342.7 |
| Feb 10 2026 |
1178 |
336.77 |
| Feb 10 2026 |
786 |
301.8 |
| Feb 10 2026 |
3568 |
342.7 |
| Feb 03 2026 |
1180 |
336.77 |
| Feb 03 2026 |
790 |
301.8 |
| Feb 03 2026 |
3585 |
342.7 |
| Jan 27 2026 |
1202 |
336.77 |
| Jan 27 2026 |
778 |
301.8 |
| Jan 27 2026 |
3598 |
342.7 |
| Jan 20 2026 |
1205 |
336.77 |
| Jan 20 2026 |
770 |
301.8 |
| Jan 20 2026 |
3616 |
342.7 |
| Jan 13 2026 |
1205 |
336.77 |
| Jan 13 2026 |
769 |
301.8 |
| Jan 13 2026 |
3626 |
342.7 |
| Jan 06 2026 |
1205 |
336.77 |
| Jan 06 2026 |
770 |
301.8 |
| Jan 06 2026 |
3629 |
342.7 |
| Dec 30 2025 |
1205 |
336.77 |
| Dec 30 2025 |
768 |
301.8 |
| Dec 30 2025 |
3635 |
342.7 |
| Dec 23 2025 |
1193 |
336.77 |
| Dec 23 2025 |
768 |
301.8 |
| Dec 23 2025 |
3625 |
342.7 |
| Dec 16 2025 |
1205 |
336.77 |
| Dec 16 2025 |
768 |
301.8 |
| Dec 16 2025 |
3636 |
342.7 |
| Dec 09 2025 |
1205 |
336.77 |
| Dec 09 2025 |
768 |
301.8 |
| Dec 09 2025 |
3636 |
342.7 |
| Dec 02 2025 |
1205 |
336.77 |
| Dec 02 2025 |
768 |
301.8 |
| Dec 02 2025 |
3638 |
342.7 |
| Nov 25 2025 |
1205 |
336.77 |
| Nov 25 2025 |
768 |
301.8 |
| Nov 25 2025 |
3638 |
342.7 |
| Nov 18 2025 |
1205 |
336.77 |
| Nov 18 2025 |
768 |
301.8 |
| Nov 18 2025 |
3638 |
342.7 |
| Nov 11 2025 |
1205 |
336.77 |
| Nov 11 2025 |
768 |
301.8 |
| Nov 11 2025 |
3635 |
342.7 |
| Nov 04 2025 |
1205 |
336.77 |
| Nov 04 2025 |
768 |
301.8 |
| Nov 04 2025 |
3635 |
342.7 |
| Oct 28 2025 |
1214 |
336.77 |
| Oct 28 2025 |
768 |
301.8 |
| Oct 28 2025 |
3638 |
342.7 |
| Oct 21 2025 |
1222 |
336.77 |
| Oct 21 2025 |
768 |
301.8 |
| Oct 21 2025 |
3640 |
342.7 |
| Oct 14 2025 |
1222 |
336.77 |
| Oct 14 2025 |
771 |
301.8 |
| Oct 14 2025 |
3640 |
342.7 |
| Oct 07 2025 |
1217 |
336.77 |
| Oct 07 2025 |
771 |
301.8 |
| Oct 07 2025 |
3634 |
342.7 |
| Sep 30 2025 |
1218 |
336.77 |
| Sep 30 2025 |
765 |
301.8 |
| Sep 30 2025 |
3636 |
342.7 |
| Sep 23 2025 |
1210 |
336.77 |
| Sep 23 2025 |
773 |
301.8 |
| Sep 23 2025 |
3648 |
342.7 |
| Sep 16 2025 |
1216 |
336.77 |
| Sep 16 2025 |
713 |
301.8 |
| Sep 16 2025 |
3655 |
342.7 |
| Sep 09 2025 |
1216 |
336.77 |
| Sep 09 2025 |
718 |
301.8 |
| Sep 09 2025 |
3650 |
342.7 |
| Sep 02 2025 |
1203 |
336.77 |
| Sep 02 2025 |
726 |
301.8 |
| Sep 02 2025 |
3602 |
342.7 |
| Aug 26 2025 |
1190 |
336.77 |
| Aug 26 2025 |
721 |
301.8 |
| Aug 26 2025 |
3676 |
342.7 |
| Aug 19 2025 |
1200 |
336.77 |
| Aug 19 2025 |
736 |
301.8 |
| Aug 19 2025 |
3678 |
342.7 |
| Aug 12 2025 |
1197 |
336.77 |
| Aug 12 2025 |
4084 |
352.93 |
| Aug 05 2025 |
1224 |
336.77 |
| Aug 05 2025 |
4101 |
352.93 |
| Jul 29 2025 |
1222 |
336.77 |
| Jul 29 2025 |
4067 |
352.93 |
| Jul 22 2025 |
1239 |
336.77 |
| Jul 22 2025 |
5371 |
412.67 |
| Jul 22 2025 |
4643 |
364.88 |
| Jul 15 2025 |
1251 |
336.77 |
| Jul 15 2025 |
5318 |
412.67 |
| Jul 15 2025 |
4643 |
364.88 |
| Jul 08 2025 |
1237 |
336.77 |
| Jul 08 2025 |
5400 |
412.67 |
| Jul 08 2025 |
4686 |
364.88 |
| Jul 01 2025 |
1236 |
336.77 |
| Jul 01 2025 |
5727 |
412.67 |
| Jul 01 2025 |
4663 |
364.88 |
| Jun 24 2025 |
1229 |
336.77 |
| Jun 24 2025 |
5451 |
412.67 |
| Jun 24 2025 |
4312 |
355.75 |
| Jun 17 2025 |
1233 |
336.77 |
| Jun 17 2025 |
5492 |
412.67 |
| Jun 17 2025 |
4340 |
355.75 |
| Jun 10 2025 |
1231 |
336.77 |
| Jun 10 2025 |
5517 |
412.67 |
| Jun 10 2025 |
4295 |
355.75 |
| Jun 03 2025 |
1184 |
336.77 |
| Jun 03 2025 |
5447 |
412.67 |
| Jun 03 2025 |
4285 |
355.75 |
| May 27 2025 |
1166 |
336.77 |
| May 27 2025 |
5115 |
401.08 |
| May 27 2025 |
4382 |
358.25 |
| May 20 2025 |
1203 |
336.77 |
| May 20 2025 |
4999 |
401.08 |
| May 20 2025 |
4444 |
358.25 |
| May 13 2025 |
1207 |
336.77 |
| May 13 2025 |
4968 |
401.08 |
| May 13 2025 |
4461 |
358.25 |
| May 06 2025 |
582 |
302.98 |
| May 06 2025 |
4997 |
401.08 |
| May 06 2025 |
3570 |
337.97 |
| Apr 29 2025 |
634 |
302.98 |
| Apr 29 2025 |
4993 |
401.08 |
| Apr 29 2025 |
3652 |
337.97 |
| Apr 22 2025 |
503 |
293.04 |
| Apr 22 2025 |
5009 |
401.08 |
| Apr 22 2025 |
3447 |
332.01 |
| Apr 15 2025 |
486 |
293.04 |
| Apr 15 2025 |
5009 |
401.08 |
| Apr 15 2025 |
3465 |
332.01 |
| Apr 08 2025 |
516 |
293.04 |
| Apr 08 2025 |
5004 |
401.08 |
| Apr 08 2025 |
3536 |
332.01 |
| Apr 01 2025 |
527 |
293.04 |
| Apr 01 2025 |
4978 |
401.08 |
| Apr 01 2025 |
3534 |
332.01 |
| Mar 25 2025 |
505 |
293.04 |
| Mar 25 2025 |
4991 |
401.08 |
| Mar 25 2025 |
3515 |
332.01 |
| Mar 18 2025 |
532 |
293.04 |
| Mar 18 2025 |
3773 |
374.77 |
| Mar 18 2025 |
2570 |
308.64 |
| Mar 11 2025 |
526 |
293.04 |
| Mar 11 2025 |
3745 |
374.77 |
| Mar 11 2025 |
2568 |
308.64 |
| Mar 04 2025 |
534 |
293.04 |
| Mar 04 2025 |
3765 |
374.77 |
| Mar 04 2025 |
2590 |
308.64 |
| Feb 25 2025 |
493 |
297.74 |
| Feb 25 2025 |
3737 |
374.77 |
| Feb 25 2025 |
3616 |
334.45 |
| Feb 18 2025 |
490 |
297.74 |
| Feb 18 2025 |
3744 |
374.77 |
| Feb 18 2025 |
3625 |
334.45 |
| Feb 11 2025 |
480 |
297.74 |
| Feb 11 2025 |
3739 |
374.77 |
| Feb 11 2025 |
3624 |
334.45 |
| Feb 04 2025 |
478 |
297.74 |
| Feb 04 2025 |
3725 |
374.77 |
| Feb 04 2025 |
3614 |
334.45 |
| Jan 29 2025 |
451 |
297.74 |
| Jan 29 2025 |
3706 |
374.77 |
| Jan 29 2025 |
3606 |
334.45 |
| Jan 22 2025 |
460 |
297.74 |
| Jan 22 2025 |
3727 |
374.77 |
| Jan 22 2025 |
3606 |
334.45 |
| Jan 15 2025 |
471 |
297.74 |
| Jan 15 2025 |
3723 |
374.77 |
| Jan 15 2025 |
3605 |
334.45 |
| Jan 08 2025 |
471 |
297.74 |
| Jan 08 2025 |
3697 |
374.77 |
| Jan 08 2025 |
3577 |
334.45 |
| Jan 01 2025 |
471 |
297.74 |
| Jan 01 2025 |
3702 |
374.77 |
| Jan 01 2025 |
3580 |
334.45 |
| Dec 25 2024 |
471 |
297.74 |
| Dec 25 2024 |
3694 |
374.77 |
| Dec 25 2024 |
3578 |
334.45 |
| Dec 18 2024 |
474 |
297.74 |
| Dec 18 2024 |
3694 |
374.77 |
| Dec 18 2024 |
3579 |
334.45 |
| Dec 11 2024 |
474 |
297.74 |
| Dec 11 2024 |
3693 |
374.77 |
| Dec 11 2024 |
3578 |
334.45 |
| Dec 04 2024 |
474 |
297.74 |
| Dec 04 2024 |
3693 |
374.77 |
| Dec 04 2024 |
3579 |
334.45 |
| Nov 27 2024 |
474 |
297.74 |
| Nov 27 2024 |
3693 |
374.77 |
| Nov 27 2024 |
3579 |
334.45 |
| Nov 20 2024 |
474 |
297.74 |
| Nov 20 2024 |
3692 |
374.77 |
| Nov 20 2024 |
3580 |
334.45 |
| Nov 13 2024 |
474 |
297.74 |
| Nov 13 2024 |
3689 |
374.77 |
| Nov 13 2024 |
3577 |
334.45 |
| Nov 06 2024 |
479 |
297.74 |
| Nov 06 2024 |
3688 |
374.77 |
| Nov 06 2024 |
3577 |
334.45 |
| Oct 30 2024 |
452 |
297.74 |
| Oct 30 2024 |
3666 |
374.77 |
| Oct 30 2024 |
3570 |
334.45 |
| Oct 23 2024 |
452 |
297.74 |
| Oct 23 2024 |
3673 |
374.77 |
| Oct 23 2024 |
3780 |
334.45 |
| Oct 16 2024 |
452 |
297.74 |
| Oct 16 2024 |
3675 |
374.77 |
| Oct 16 2024 |
3785 |
334.45 |
| Oct 09 2024 |
451 |
297.74 |
| Oct 09 2024 |
3659 |
374.77 |
| Oct 09 2024 |
3784 |
334.45 |
| Oct 02 2024 |
432 |
297.74 |
| Oct 02 2024 |
3657 |
374.77 |
| Oct 02 2024 |
3778 |
334.45 |
| Sep 25 2024 |
431 |
297.74 |
| Sep 25 2024 |
3643 |
374.77 |
| Sep 25 2024 |
3787 |
334.45 |
| Sep 18 2024 |
434 |
297.74 |
| Sep 18 2024 |
3626 |
374.77 |
| Sep 18 2024 |
3743 |
334.45 |
| Sep 11 2024 |
437 |
297.74 |
| Sep 11 2024 |
3602 |
374.77 |
| Sep 11 2024 |
3746 |
334.45 |
| Sep 04 2024 |
445 |
297.74 |
| Sep 04 2024 |
3561 |
374.77 |
| Sep 04 2024 |
3691 |
334.45 |
| Aug 28 2024 |
463 |
297.74 |
| Aug 28 2024 |
3559 |
374.77 |
| Aug 28 2024 |
3744 |
334.45 |
| Aug 21 2024 |
473 |
297.74 |
| Aug 21 2024 |
3595 |
374.77 |
| Aug 21 2024 |
3774 |
334.45 |
| Aug 14 2024 |
467 |
297.74 |
| Aug 14 2024 |
3487 |
374.77 |
| Aug 14 2024 |
3662 |
334.45 |
| Aug 07 2024 |
487 |
297.74 |
| Aug 07 2024 |
3483 |
374.77 |
| Aug 07 2024 |
3666 |
334.45 |
| Jul 31 2024 |
500 |
297.74 |
| Jul 31 2024 |
3463 |
374.77 |
| Jul 31 2024 |
3678 |
334.45 |
| Jul 24 2024 |
490 |
297.74 |
| Jul 24 2024 |
3350 |
362.13 |
| Jul 24 2024 |
3704 |
336.38 |
| Jul 17 2024 |
484 |
297.74 |
| Jul 17 2024 |
3314 |
362.13 |
| Jul 17 2024 |
3735 |
336.38 |
| Jul 10 2024 |
438 |
297.74 |
| Jul 10 2024 |
1888 |
362.13 |
| Jul 10 2024 |
3692 |
336.38 |
| Jul 03 2024 |
530 |
297.74 |
| Jul 03 2024 |
1943 |
362.13 |
| Jul 03 2024 |
3722 |
336.38 |
| Jun 26 2024 |
445 |
297.74 |
| Jun 26 2024 |
1992 |
362.13 |
| Jun 26 2024 |
3677 |
336.38 |
| Jun 19 2024 |
454 |
297.74 |
| Jun 19 2024 |
1984 |
362.13 |
| Jun 19 2024 |
3729 |
336.38 |
| Jun 12 2024 |
452 |
297.74 |
| Jun 12 2024 |
1971 |
362.13 |
| Jun 12 2024 |
3711 |
336.38 |
| Jun 05 2024 |
683 |
301 |
| Jun 05 2024 |
702 |
295.84 |
| Jun 05 2024 |
2434 |
299.71 |
| May 29 2024 |
698 |
301 |
| May 29 2024 |
1211 |
327 |
| May 29 2024 |
2613 |
304.98 |
| May 22 2024 |
683 |
301 |
| May 22 2024 |
1192 |
327 |
| May 22 2024 |
2645 |
304.98 |
| May 15 2024 |
643 |
301 |
| May 15 2024 |
1141 |
327 |
| May 15 2024 |
2422 |
304.98 |
| May 08 2024 |
866 |
317.54 |
| May 08 2024 |
1185 |
327 |
| May 08 2024 |
3049 |
323.22 |
| May 01 2024 |
890 |
317.54 |
| May 01 2024 |
1188 |
327 |
| May 01 2024 |
3128 |
323.22 |
| Apr 24 2024 |
983 |
307.5 |
| Apr 24 2024 |
4114 |
346.44 |
| Apr 24 2024 |
4417 |
323.53 |
| Apr 17 2024 |
976 |
307.5 |
| Apr 17 2024 |
4098 |
346.44 |
| Apr 17 2024 |
4553 |
323.53 |
| Apr 10 2024 |
1006 |
307.5 |
| Apr 10 2024 |
4098 |
346.44 |
| Apr 10 2024 |
4568 |
323.53 |
| Apr 03 2024 |
1006 |
307.5 |
| Apr 03 2024 |
4084 |
346.44 |
| Apr 03 2024 |
4566 |
323.53 |
| Mar 27 2024 |
1011 |
307.5 |
| Mar 27 2024 |
2003 |
359.09 |
| Mar 27 2024 |
5928 |
348.77 |
| Mar 21 2024 |
1008 |
307.5 |
| Mar 21 2024 |
1994 |
359.09 |
| Mar 21 2024 |
5929 |
348.77 |
| Mar 14 2024 |
1033 |
307.5 |
| Mar 14 2024 |
1979 |
359.09 |
| Mar 14 2024 |
5870 |
348.77 |
| Mar 07 2024 |
1030 |
307.5 |
| Mar 07 2024 |
1986 |
359.09 |
| Mar 07 2024 |
5889 |
348.77 |
| Feb 29 2024 |
1036 |
307.5 |
| Feb 29 2024 |
1988 |
359.09 |
| Feb 29 2024 |
5927 |
348.77 |
| Feb 22 2024 |
1045 |
307.5 |
| Feb 22 2024 |
1983 |
359.09 |
| Feb 22 2024 |
5910 |
348.77 |
| Feb 15 2024 |
1028 |
307.5 |
| Feb 15 2024 |
1974 |
359.09 |
| Feb 15 2024 |
5891 |
348.77 |
| Feb 08 2024 |
1031 |
307.5 |
| Feb 08 2024 |
1966 |
359.09 |
| Feb 08 2024 |
5861 |
348.77 |
| Feb 01 2024 |
996 |
307.5 |
| Feb 01 2024 |
1964 |
359.09 |
| Feb 01 2024 |
5773 |
348.77 |
| Jan 25 2024 |
974 |
307.5 |
| Jan 25 2024 |
1950 |
359.09 |
| Jan 25 2024 |
5758 |
348.77 |
| Jan 18 2024 |
974 |
307.5 |
| Jan 18 2024 |
1947 |
359.09 |
| Jan 18 2024 |
5760 |
348.77 |
| Jan 11 2024 |
974 |
307.5 |
| Jan 11 2024 |
1945 |
359.09 |
| Jan 11 2024 |
5763 |
348.77 |
| Jan 04 2024 |
974 |
307.5 |
| Jan 04 2024 |
1946 |
359.09 |
| Jan 04 2024 |
5763 |
348.77 |
| Dec 28 2023 |
974 |
307.5 |
| Dec 28 2023 |
1944 |
359.09 |
| Dec 28 2023 |
5760 |
348.77 |
| Dec 21 2023 |
974 |
307.5 |
| Dec 21 2023 |
1944 |
359.09 |
| Dec 21 2023 |
5760 |
348.77 |
| Dec 14 2023 |
974 |
307.5 |
| Dec 14 2023 |
1945 |
359.09 |
| Dec 14 2023 |
5758 |
348.77 |
| Dec 07 2023 |
974 |
307.5 |
| Dec 07 2023 |
1945 |
359.09 |
| Dec 07 2023 |
5758 |
348.77 |
| Nov 30 2023 |
978 |
307.5 |
| Nov 30 2023 |
1946 |
359.09 |
| Nov 30 2023 |
5756 |
348.77 |
| Nov 23 2023 |
978 |
307.5 |
| Nov 23 2023 |
1946 |
359.09 |
| Nov 23 2023 |
5756 |
348.77 |
| Nov 16 2023 |
978 |
307.5 |
| Nov 16 2023 |
1940 |
359.09 |
| Nov 16 2023 |
5748 |
348.77 |
| Nov 09 2023 |
986 |
307.5 |
| Nov 09 2023 |
1938 |
359.09 |
| Nov 09 2023 |
5745 |
348.77 |
| Nov 02 2023 |
985 |
307.5 |
| Nov 02 2023 |
1938 |
359.09 |
| Nov 02 2023 |
5745 |
348.77 |
| Oct 26 2023 |
974 |
307.5 |
| Oct 26 2023 |
1918 |
359.09 |
| Oct 26 2023 |
5744 |
348.77 |
| Oct 19 2023 |
973 |
307.5 |
| Oct 19 2023 |
1911 |
359.09 |
| Oct 19 2023 |
5712 |
348.77 |
| Oct 12 2023 |
973 |
307.5 |
| Oct 12 2023 |
1913 |
359.09 |
| Oct 12 2023 |
5714 |
348.77 |
| Oct 05 2023 |
971 |
307.5 |
| Oct 05 2023 |
1913 |
359.09 |
| Oct 05 2023 |
5617 |
348.77 |
| Sep 28 2023 |
972 |
307.5 |
| Sep 28 2023 |
1915 |
359.09 |
| Sep 28 2023 |
5691 |
348.77 |
| Sep 21 2023 |
971 |
307.5 |
| Sep 21 2023 |
1859 |
359.09 |
| Sep 21 2023 |
5685 |
348.77 |
| Sep 14 2023 |
991 |
307.5 |
| Sep 14 2023 |
4021 |
343.41 |
| Sep 14 2023 |
4167 |
320.5 |
| Sep 07 2023 |
995 |
307.5 |
| Sep 07 2023 |
4025 |
343.41 |
| Sep 07 2023 |
4187 |
320.5 |
| Aug 31 2023 |
988 |
307.5 |
| Aug 31 2023 |
4067 |
343.41 |
| Aug 31 2023 |
4204 |
320.5 |
| Aug 24 2023 |
999 |
307.5 |
| Aug 24 2023 |
4052 |
343.41 |
| Aug 24 2023 |
4188 |
320.5 |
| Aug 17 2023 |
1006 |
307.5 |
| Aug 17 2023 |
4076 |
343.41 |
| Aug 17 2023 |
4206 |
320.5 |
| Aug 10 2023 |
1015 |
307.5 |
| Aug 10 2023 |
4083 |
343.41 |
| Aug 10 2023 |
4224 |
320.5 |
| Aug 03 2023 |
1008 |
307.5 |
| Aug 03 2023 |
4050 |
343.41 |
| Aug 03 2023 |
4208 |
320.5 |
| Jul 27 2023 |
1026 |
307.5 |
| Jul 27 2023 |
4061 |
343.41 |
| Jul 27 2023 |
4194 |
320.5 |
| Jul 20 2023 |
1046 |
307.5 |
| Jul 20 2023 |
4080 |
343.41 |
| Jul 20 2023 |
4176 |
320.5 |
| Jul 13 2023 |
1051 |
307.5 |
| Jul 13 2023 |
4106 |
343.41 |
| Jul 13 2023 |
4226 |
320.5 |
| Jul 06 2023 |
1054 |
307.5 |
| Jul 06 2023 |
4128 |
343.41 |
| Jul 06 2023 |
4237 |
320.5 |
| Jun 29 2023 |
1059 |
307.5 |
| Jun 29 2023 |
4095 |
343.41 |
| Jun 29 2023 |
4225 |
320.5 |
| Jun 22 2023 |
1055 |
307.5 |
| Jun 22 2023 |
4092 |
343.41 |
| Jun 22 2023 |
4214 |
320.5 |
| Jun 15 2023 |
4107 |
343.41 |
| Jun 15 2023 |
5428 |
343.41 |
| Jun 08 2023 |
4122 |
343.41 |
| Jun 08 2023 |
5458 |
343.41 |
| Jun 01 2023 |
5732 |
388.23 |
| Jun 01 2023 |
8683 |
397.58 |
| May 25 2023 |
5694 |
388.23 |
| May 25 2023 |
8615 |
397.58 |
| May 18 2023 |
5635 |
388.23 |
| May 18 2023 |
8592 |
397.58 |
| May 11 2023 |
3470 |
400.86 |
| May 11 2023 |
9434 |
412.24 |
| May 04 2023 |
3418 |
400.86 |
| May 04 2023 |
9275 |
412.24 |
| Apr 27 2023 |
3427 |
400.86 |
| Apr 27 2023 |
9186 |
412.24 |
| Apr 20 2023 |
3416 |
400.86 |
| Apr 20 2023 |
9121 |
412.24 |
| Apr 13 2023 |
3397 |
400.86 |
| Apr 13 2023 |
9074 |
412.24 |
| Apr 06 2023 |
3423 |
400.86 |
| Apr 06 2023 |
4962 |
400.86 |
| Mar 30 2023 |
3406 |
400.86 |
| Mar 30 2023 |
4757 |
400.86 |
| Mar 23 2023 |
3421 |
400.86 |
| Mar 23 2023 |
4755 |
400.86 |
| Mar 16 2023 |
3392 |
400.86 |
| Mar 16 2023 |
4724 |
400.86 |
| Mar 09 2023 |
3393 |
400.86 |
| Mar 09 2023 |
4720 |
400.86 |
| Mar 02 2023 |
3364 |
400.86 |
| Mar 02 2023 |
4708 |
400.86 |
| Feb 23 2023 |
3360 |
400.86 |
| Feb 23 2023 |
4697 |
400.86 |
| Feb 16 2023 |
3368 |
400.86 |
| Feb 16 2023 |
4718 |
400.86 |
| Feb 09 2023 |
3366 |
400.86 |
| Feb 09 2023 |
4575 |
400.86 |
| Feb 02 2023 |
3353 |
400.86 |
| Feb 02 2023 |
4540 |
400.86 |
| Jan 26 2023 |
3341 |
400.86 |
| Jan 26 2023 |
4464 |
400.86 |
| Jan 19 2023 |
3335 |
400.86 |
| Jan 19 2023 |
4453 |
400.86 |
| Jan 12 2023 |
3329 |
400.86 |
| Jan 12 2023 |
4447 |
400.86 |
| Jan 05 2023 |
3329 |
400.86 |
| Jan 05 2023 |
4467 |
400.86 |
| Dec 29 2022 |
3330 |
400.86 |
| Dec 29 2022 |
4468 |
400.86 |
| Dec 22 2022 |
3330 |
400.86 |
| Dec 22 2022 |
4468 |
400.86 |
| Dec 15 2022 |
3329 |
400.86 |
| Dec 15 2022 |
4472 |
400.86 |
| Dec 08 2022 |
3331 |
400.86 |
| Dec 08 2022 |
4475 |
400.86 |
| Dec 01 2022 |
3331 |
400.86 |
| Dec 01 2022 |
4475 |
400.86 |
| Nov 24 2022 |
3331 |
400.86 |
| Nov 24 2022 |
4476 |
400.86 |
| Nov 17 2022 |
3327 |
400.86 |
| Nov 17 2022 |
4477 |
400.86 |
| Nov 10 2022 |
3328 |
400.86 |
| Nov 10 2022 |
4477 |
400.86 |
| Nov 03 2022 |
3328 |
400.86 |
| Nov 03 2022 |
4474 |
400.86 |
| Oct 27 2022 |
3326 |
400.86 |
| Oct 27 2022 |
4476 |
400.86 |
| Oct 20 2022 |
3327 |
400.86 |
| Oct 20 2022 |
4509 |
400.86 |
| Oct 13 2022 |
3327 |
400.86 |
| Oct 13 2022 |
4468 |
400.86 |
| Oct 06 2022 |
3335 |
400.86 |
| Oct 06 2022 |
4448 |
400.86 |
| Sep 29 2022 |
3333 |
400.86 |
| Sep 29 2022 |
4432 |
400.86 |
| Sep 22 2022 |
3327 |
400.86 |
| Sep 22 2022 |
4425 |
400.86 |
| Sep 15 2022 |
3320 |
400.86 |
| Sep 15 2022 |
4455 |
400.86 |
| Sep 08 2022 |
3311 |
400.86 |
| Sep 08 2022 |
4430 |
400.86 |
| Sep 01 2022 |
3265 |
400.86 |
| Sep 01 2022 |
4425 |
400.86 |
| Aug 25 2022 |
3242 |
400.86 |
| Aug 25 2022 |
4408 |
400.86 |
| Aug 18 2022 |
3254 |
400.86 |
| Aug 18 2022 |
4414 |
400.86 |
| Aug 11 2022 |
3252 |
400.86 |
| Aug 11 2022 |
4335 |
400.86 |
| Aug 04 2022 |
3244 |
400.86 |
| Aug 04 2022 |
4325 |
400.86 |
| Jul 28 2022 |
3195 |
400.86 |
| Jul 28 2022 |
4280 |
400.86 |
| Jul 21 2022 |
3179 |
400.86 |
| Jul 21 2022 |
4262 |
400.86 |
| Jul 14 2022 |
3169 |
400.86 |
| Jul 14 2022 |
4270 |
400.86 |
| Jul 07 2022 |
3160 |
400.86 |
| Jul 07 2022 |
4148 |
400.86 |
| Jun 30 2022 |
3168 |
400.86 |
| Jun 30 2022 |
4144 |
400.86 |
| Jun 23 2022 |
3177 |
400.86 |
| Jun 23 2022 |
4137 |
400.86 |
| Jun 16 2022 |
3174 |
400.86 |
| Jun 16 2022 |
4143 |
400.86 |
| Jun 09 2022 |
3162 |
400.86 |
| Jun 09 2022 |
4197 |
400.86 |
| Jun 02 2022 |
3140 |
400.86 |
| Jun 02 2022 |
4193 |
400.86 |
| May 26 2022 |
3120 |
400.86 |
| May 26 2022 |
4188 |
400.86 |
| May 19 2022 |
3072 |
400.86 |
| May 19 2022 |
4180 |
400.86 |
| May 12 2022 |
3065 |
400.86 |
| May 12 2022 |
4155 |
400.86 |
| May 05 2022 |
3030 |
400.86 |
| May 05 2022 |
3913 |
400.86 |
| Apr 28 2022 |
3035 |
400.86 |
| Apr 28 2022 |
4111 |
400.86 |
| Apr 21 2022 |
2929 |
400.86 |
| Apr 21 2022 |
3847 |
400.86 |
| Apr 14 2022 |
2905 |
400.86 |
| Apr 14 2022 |
3863 |
400.86 |
| Apr 07 2022 |
2899 |
400.86 |
| Apr 07 2022 |
3876 |
400.86 |
| Mar 31 2022 |
2901 |
400.86 |
| Mar 31 2022 |
3780 |
400.86 |
| Mar 24 2022 |
2874 |
400.86 |
| Mar 24 2022 |
3770 |
400.86 |
| Mar 17 2022 |
2857 |
400.86 |
| Mar 17 2022 |
3775 |
400.86 |
| Mar 10 2022 |
2843 |
400.86 |
| Mar 10 2022 |
3736 |
400.86 |
| Mar 03 2022 |
2838 |
400.86 |
| Mar 03 2022 |
3639 |
400.86 |
| Feb 24 2022 |
2802 |
400.86 |
| Feb 24 2022 |
3545 |
400.86 |
| Feb 17 2022 |
2750 |
400.86 |
| Feb 17 2022 |
3161 |
400.86 |
| Feb 10 2022 |
2738 |
400.86 |
| Feb 10 2022 |
3094 |
400.86 |
| Feb 03 2022 |
2730 |
400.86 |
| Feb 03 2022 |
3097 |
400.86 |
| Jan 27 2022 |
2710 |
400.86 |
| Jan 27 2022 |
3101 |
400.86 |
| Jan 20 2022 |
2699 |
400.86 |
| Jan 20 2022 |
3093 |
400.86 |
| Jan 13 2022 |
2677 |
400.86 |
| Jan 13 2022 |
3108 |
400.86 |
| Jan 06 2022 |
2678 |
400.86 |
| Jan 06 2022 |
3109 |
400.86 |
| Dec 30 2021 |
2681 |
400.86 |
| Dec 30 2021 |
3113 |
400.86 |
| Dec 23 2021 |
2681 |
400.86 |
| Dec 23 2021 |
3113 |
400.86 |
| Dec 16 2021 |
2681 |
400.86 |
| Dec 16 2021 |
3113 |
400.86 |
| Dec 09 2021 |
2681 |
400.86 |
| Dec 09 2021 |
3113 |
400.86 |
| Dec 02 2021 |
2680 |
400.86 |
| Dec 02 2021 |
3114 |
400.86 |
| Nov 25 2021 |
2680 |
400.86 |
| Nov 25 2021 |
3114 |
400.86 |
| Nov 18 2021 |
2681 |
400.86 |
| Nov 18 2021 |
3115 |
400.86 |
| Nov 11 2021 |
2681 |
400.86 |
| Nov 11 2021 |
3116 |
400.86 |
| Nov 04 2021 |
2681 |
400.86 |
| Nov 04 2021 |
3152 |
400.86 |
| Oct 28 2021 |
2682 |
400.86 |
| Oct 28 2021 |
3153 |
400.86 |
| Oct 21 2021 |
2682 |
400.86 |
| Oct 21 2021 |
3165 |
400.86 |
| Oct 14 2021 |
2682 |
400.86 |
| Oct 14 2021 |
3161 |
400.86 |
| Oct 07 2021 |
2681 |
400.86 |
| Oct 07 2021 |
3167 |
400.86 |
| Sep 30 2021 |
7060 |
521 |
| Sep 30 2021 |
9082 |
521 |
| Sep 23 2021 |
6939 |
521 |
| Sep 23 2021 |
9002 |
521 |
| Sep 16 2021 |
6916 |
521 |
| Sep 16 2021 |
8940 |
521 |
| Sep 09 2021 |
6887 |
521 |
| Sep 09 2021 |
9004 |
521 |
| Sep 02 2021 |
6799 |
521 |
| Sep 02 2021 |
9154 |
521 |
| Aug 26 2021 |
6896 |
521 |
| Aug 26 2021 |
9078 |
521 |
| Aug 19 2021 |
6971 |
521 |
| Aug 19 2021 |
9295 |
521 |
| Aug 12 2021 |
7019 |
521 |
| Aug 12 2021 |
9449 |
521 |
| Aug 05 2021 |
7042 |
521 |
| Aug 05 2021 |
9470 |
521 |
| Jul 29 2021 |
7053 |
521 |
| Jul 29 2021 |
9610 |
521 |
| Jul 22 2021 |
6995 |
521 |
| Jul 22 2021 |
9527 |
521 |
| Jul 15 2021 |
6967 |
521 |
| Jul 15 2021 |
9586 |
521 |
| Jul 08 2021 |
7094 |
521 |
| Jul 08 2021 |
9668 |
521 |
| Jul 01 2021 |
7093 |
521 |
| Jul 01 2021 |
9618 |
521 |
| Jun 24 2021 |
7119 |
521 |
| Jun 24 2021 |
9570 |
521 |
| Jun 17 2021 |
6975 |
521 |
| Jun 17 2021 |
9482 |
521 |
| Jun 10 2021 |
6963 |
521 |
| Jun 10 2021 |
9093 |
521 |
| May 07 2021 |
1932 |
338.33 |
| May 08 2020 |
671 |
338.33 |
| May 08 2020 |
1284 |
338.33 |
| May 01 2020 |
739 |
338.33 |
| May 01 2020 |
1382 |
338.33 |
| Apr 24 2020 |
787 |
338.33 |
| Apr 24 2020 |
1443 |
338.33 |
| Apr 17 2020 |
856 |
338.33 |
| Apr 17 2020 |
1513 |
338.33 |
| Apr 10 2020 |
879 |
338.33 |
| Apr 10 2020 |
1095 |
338.97 |
| Apr 10 2020 |
1571 |
338.65 |
| Apr 03 2020 |
1142 |
338.97 |
| Apr 03 2020 |
941 |
338.33 |
| Apr 03 2020 |
1635 |
338.65 |
| Mar 27 2020 |
1152 |
338.97 |
| Mar 27 2020 |
1011 |
338.33 |
| Mar 27 2020 |
1717 |
338.65 |
| Mar 20 2020 |
1163 |
338.97 |
| Mar 20 2020 |
1048 |
338.33 |
| Mar 20 2020 |
1747 |
338.65 |
| Mar 13 2020 |
1108 |
338.33 |
| Mar 13 2020 |
1125 |
336.58 |
| Mar 13 2020 |
1715 |
337.17 |
| Mar 06 2020 |
1136 |
336.58 |
| Mar 06 2020 |
1144 |
338.33 |
| Mar 06 2020 |
1736 |
337.17 |
| Feb 28 2020 |
1131 |
336.58 |
| Feb 28 2020 |
1178 |
338.33 |
| Feb 28 2020 |
1759 |
337.17 |
| Feb 21 2020 |
1167 |
338.33 |
| Feb 21 2020 |
1117 |
336.58 |
| Feb 21 2020 |
1753 |
337.17 |
| Feb 14 2020 |
1119 |
336.58 |
| Feb 14 2020 |
1171 |
338.33 |
| Feb 14 2020 |
1759 |
337.17 |
| Feb 07 2020 |
1116 |
336.58 |
| Feb 07 2020 |
1168 |
338.33 |
| Feb 07 2020 |
1762 |
337.17 |
| Jan 31 2020 |
1115 |
336.58 |
| Jan 31 2020 |
1181 |
338.33 |
| Jan 31 2020 |
1762 |
337.17 |
| Jan 24 2020 |
1179 |
338.33 |
| Jan 24 2020 |
1118 |
336.58 |
| Jan 24 2020 |
1763 |
337.17 |
| Jan 17 2020 |
1114 |
336.58 |
| Jan 17 2020 |
1181 |
338.33 |
| Jan 17 2020 |
1756 |
337.17 |
| Jan 10 2020 |
1117 |
336.58 |
| Jan 10 2020 |
1181 |
338.33 |
| Jan 10 2020 |
1756 |
337.17 |
| Jan 03 2020 |
1118 |
336.58 |
| Jan 03 2020 |
1182 |
338.33 |
| Jan 03 2020 |
1758 |
337.17 |
| Dec 27 2019 |
1119 |
336.58 |
| Dec 27 2019 |
1182 |
338.33 |
| Dec 27 2019 |
1759 |
337.17 |
| Dec 20 2019 |
1119 |
336.58 |
| Dec 20 2019 |
1182 |
338.33 |
| Dec 20 2019 |
1759 |
337.17 |
| Dec 13 2019 |
1119 |
336.58 |
| Dec 13 2019 |
1182 |
338.33 |
| Dec 13 2019 |
1759 |
337.17 |
| Dec 06 2019 |
1182 |
338.33 |
| Dec 06 2019 |
1119 |
336.58 |
| Dec 06 2019 |
1759 |
337.17 |
| Nov 29 2019 |
1120 |
336.58 |
| Nov 29 2019 |
1182 |
338.33 |
| Nov 29 2019 |
1758 |
337.17 |
| Nov 22 2019 |
1120 |
336.58 |
| Nov 22 2019 |
1182 |
338.33 |
| Nov 22 2019 |
1758 |
337.17 |
| Nov 15 2019 |
1182 |
338.33 |
| Nov 15 2019 |
1120 |
336.58 |
| Nov 15 2019 |
1758 |
337.17 |
| Nov 08 2019 |
1121 |
336.58 |
| Nov 08 2019 |
1179 |
338.33 |
| Nov 08 2019 |
1755 |
337.17 |
| Nov 01 2019 |
1156 |
338.33 |
| Nov 01 2019 |
1120 |
336.58 |
| Nov 01 2019 |
1742 |
337.17 |
| Oct 25 2019 |
1156 |
338.33 |
| Oct 25 2019 |
1120 |
336.58 |
| Oct 25 2019 |
1742 |
337.17 |
| Oct 18 2019 |
1120 |
336.58 |
| Oct 18 2019 |
1158 |
338.33 |
| Oct 18 2019 |
1741 |
337.17 |
| Oct 11 2019 |
1118 |
336.58 |
| Oct 11 2019 |
1158 |
338.33 |
| Oct 11 2019 |
1742 |
337.17 |
| Oct 04 2019 |
1118 |
336.58 |
| Oct 04 2019 |
1163 |
338.33 |
| Oct 04 2019 |
1744 |
337.17 |
| Sep 27 2019 |
1163 |
338.33 |
| Sep 27 2019 |
1115 |
336.58 |
| Sep 27 2019 |
1755 |
337.17 |
| Sep 20 2019 |
1115 |
336.58 |
| Sep 20 2019 |
1160 |
338.33 |
| Sep 20 2019 |
1753 |
337.17 |
| Sep 13 2019 |
1106 |
336.58 |
| Sep 13 2019 |
1167 |
338.33 |
| Sep 13 2019 |
1748 |
337.17 |
| Sep 06 2019 |
1178 |
338.33 |
| Sep 06 2019 |
1106 |
336.58 |
| Sep 06 2019 |
1766 |
337.17 |
| Aug 30 2019 |
1118 |
336.58 |
| Aug 30 2019 |
1188 |
338.33 |
| Aug 30 2019 |
1775 |
337.17 |
| Aug 23 2019 |
1124 |
336.58 |
| Aug 23 2019 |
1177 |
338.33 |
| Aug 23 2019 |
1764 |
337.17 |
| Aug 16 2019 |
6553 |
421.94 |
| Aug 16 2019 |
1205 |
338.65 |
| Aug 16 2019 |
4902 |
380.3 |
| Aug 09 2019 |
1229 |
338.65 |
| Aug 09 2019 |
6566 |
421.94 |
| Aug 09 2019 |
4915 |
380.3 |
| Aug 02 2019 |
6619 |
421.94 |
| Aug 02 2019 |
1239 |
338.65 |
| Aug 02 2019 |
4954 |
380.3 |
| Jul 26 2019 |
6687 |
421.94 |
| Jul 26 2019 |
1268 |
338.65 |
| Jul 26 2019 |
5020 |
380.3 |
| Jul 19 2019 |
6702 |
421.94 |
| Jul 19 2019 |
1305 |
338.65 |
| Jul 19 2019 |
5054 |
380.3 |
| Jul 12 2019 |
6849 |
421.94 |
| Jul 12 2019 |
1315 |
338.65 |
| Jul 12 2019 |
5174 |
380.3 |
| Jul 05 2019 |
7093 |
421.94 |
| Jul 05 2019 |
1449 |
338.65 |
| Jul 05 2019 |
5371 |
380.3 |
| Jun 28 2019 |
7207 |
421.94 |
| Jun 28 2019 |
1459 |
338.65 |
| Jun 28 2019 |
5423 |
380.3 |
| Jun 21 2019 |
1463 |
338.65 |
| Jun 21 2019 |
7190 |
421.94 |
| Jun 21 2019 |
5402 |
380.3 |
| Jun 14 2019 |
7316 |
421.94 |
| Jun 14 2019 |
1457 |
338.65 |
| Jun 14 2019 |
5435 |
380.3 |
| Jun 07 2019 |
4932 |
395.21 |
| Jun 07 2019 |
1471 |
338.65 |
| Jun 07 2019 |
2934 |
349.69 |
| May 31 2019 |
1463 |
338.65 |
| May 31 2019 |
4913 |
395.21 |
| May 31 2019 |
2914 |
349.69 |
| May 24 2019 |
4999 |
395.21 |
| May 24 2019 |
1480 |
338.65 |
| May 24 2019 |
2987 |
349.69 |
| May 17 2019 |
1501 |
338.65 |
| May 17 2019 |
5044 |
395.21 |
| May 17 2019 |
3046 |
349.69 |
| May 10 2019 |
1952 |
348.93 |
| May 10 2019 |
5020 |
395.21 |
| May 10 2019 |
3321 |
353.8 |
| May 03 2019 |
5060 |
395.21 |
| May 03 2019 |
1973 |
348.93 |
| May 03 2019 |
3329 |
353.8 |
| Apr 26 2019 |
5110 |
395.21 |
| Apr 26 2019 |
2147 |
352.7 |
| Apr 26 2019 |
2852 |
346.5 |
| Apr 19 2019 |
5209 |
395.21 |
| Apr 19 2019 |
2095 |
352.7 |
| Apr 19 2019 |
2814 |
346.5 |
| Apr 18 2019 |
2106 |
352.7 |
| Apr 18 2019 |
5215 |
395.21 |
| Apr 12 2019 |
5316 |
395.21 |
| Apr 12 2019 |
2435 |
359.56 |
| Apr 12 2019 |
3596 |
358.05 |
| Apr 05 2019 |
5218 |
395.21 |
| Apr 05 2019 |
2312 |
359.56 |
| Apr 05 2019 |
3490 |
358.05 |
| Mar 29 2019 |
5163 |
395.21 |
| Mar 29 2019 |
2321 |
359.56 |
| Mar 29 2019 |
3492 |
358.05 |
| Mar 22 2019 |
2276 |
359.56 |
| Mar 22 2019 |
6880 |
415.54 |
| Mar 22 2019 |
6748 |
393.15 |
| Mar 15 2019 |
6868 |
415.54 |
| Mar 15 2019 |
2356 |
359.56 |
| Mar 15 2019 |
6811 |
393.15 |
| Mar 08 2019 |
6827 |
415.54 |
| Mar 08 2019 |
2301 |
359.56 |
| Mar 08 2019 |
6701 |
393.15 |
| Mar 01 2019 |
6838 |
415.54 |
| Mar 01 2019 |
2338 |
359.56 |
| Mar 01 2019 |
6747 |
393.15 |
| Feb 22 2019 |
2341 |
359.56 |
| Feb 22 2019 |
6867 |
415.54 |
| Feb 22 2019 |
6772 |
393.15 |
| Feb 15 2019 |
6812 |
415.54 |
| Feb 15 2019 |
2349 |
359.56 |
| Feb 15 2019 |
6742 |
393.15 |
| Feb 08 2019 |
6768 |
415.54 |
| Feb 08 2019 |
2356 |
359.56 |
| Feb 08 2019 |
6721 |
393.15 |
| Feb 01 2019 |
6802 |
415.54 |
| Feb 01 2019 |
2366 |
359.56 |
| Feb 01 2019 |
6729 |
393.15 |
| Jan 25 2019 |
6814 |
415.54 |
| Jan 25 2019 |
2369 |
359.56 |
| Jan 25 2019 |
6750 |
393.15 |
| Jan 18 2019 |
6818 |
415.54 |
| Jan 18 2019 |
2376 |
359.56 |
| Jan 18 2019 |
6761 |
393.15 |
| Jan 11 2019 |
6816 |
415.54 |
| Jan 11 2019 |
2376 |
359.56 |
| Jan 11 2019 |
6765 |
393.15 |
| Jan 04 2019 |
2376 |
359.56 |
| Jan 04 2019 |
6824 |
415.54 |
| Jan 04 2019 |
6773 |
393.15 |
| Dec 28 2018 |
6824 |
415.54 |
| Dec 28 2018 |
2376 |
359.56 |
| Dec 28 2018 |
6773 |
393.15 |
| Dec 21 2018 |
6824 |
415.54 |
| Dec 21 2018 |
2376 |
359.56 |
| Dec 21 2018 |
6773 |
393.15 |
| Dec 14 2018 |
2376 |
359.56 |
| Dec 14 2018 |
6824 |
415.54 |
| Dec 14 2018 |
6773 |
393.15 |
| Dec 07 2018 |
6822 |
415.54 |
| Dec 07 2018 |
2376 |
359.56 |
| Dec 07 2018 |
6771 |
393.15 |
| Nov 30 2018 |
2376 |
359.56 |
| Nov 30 2018 |
6822 |
415.54 |
| Nov 30 2018 |
6771 |
393.15 |
| Nov 23 2018 |
2376 |
359.56 |
| Nov 23 2018 |
6822 |
415.54 |
| Nov 23 2018 |
6771 |
393.15 |
| Nov 16 2018 |
6822 |
415.54 |
| Nov 16 2018 |
2376 |
359.56 |
| Nov 16 2018 |
6771 |
393.15 |
| Nov 09 2018 |
6822 |
415.54 |
| Nov 09 2018 |
2376 |
359.56 |
| Nov 09 2018 |
6771 |
393.15 |
| Nov 02 2018 |
6822 |
415.54 |
| Nov 02 2018 |
2376 |
359.56 |
| Nov 02 2018 |
6750 |
393.15 |
| Oct 26 2018 |
2377 |
359.56 |
| Oct 26 2018 |
6822 |
415.54 |
| Oct 26 2018 |
6745 |
393.15 |
| Oct 19 2018 |
6822 |
415.54 |
| Oct 19 2018 |
2385 |
359.56 |
| Oct 19 2018 |
6753 |
393.15 |
| Oct 12 2018 |
6806 |
415.54 |
| Oct 12 2018 |
2381 |
359.56 |
| Oct 12 2018 |
6733 |
393.15 |
| Oct 05 2018 |
2390 |
359.56 |
| Oct 05 2018 |
6790 |
415.54 |
| Oct 05 2018 |
6799 |
393.15 |
| Sep 28 2018 |
6800 |
415.54 |
| Sep 28 2018 |
2329 |
359.56 |
| Sep 28 2018 |
6636 |
393.15 |
| Sep 21 2018 |
6778 |
415.54 |
| Sep 21 2018 |
2323 |
359.56 |
| Sep 21 2018 |
6628 |
393.15 |
| Sep 14 2018 |
6816 |
415.54 |
| Sep 14 2018 |
2336 |
359.56 |
| Sep 14 2018 |
6640 |
393.15 |
| Sep 07 2018 |
2364 |
359.56 |
| Sep 07 2018 |
6891 |
415.54 |
| Sep 07 2018 |
6753 |
393.15 |
| Aug 31 2018 |
2372 |
359.56 |
| Aug 31 2018 |
6961 |
415.54 |
| Aug 31 2018 |
6785 |
393.15 |
| Aug 24 2018 |
2335 |
359.56 |
| Aug 24 2018 |
3238 |
368.47 |
| Aug 24 2018 |
4004 |
364.02 |
| Aug 17 2018 |
3274 |
368.47 |
| Aug 17 2018 |
2341 |
359.56 |
| Aug 17 2018 |
4031 |
364.02 |
| Aug 10 2018 |
3278 |
368.47 |
| Aug 10 2018 |
2400 |
359.56 |
| Aug 10 2018 |
4105 |
364.02 |
| Aug 03 2018 |
3335 |
368.47 |
| Aug 03 2018 |
2453 |
359.56 |
| Aug 03 2018 |
4182 |
364.02 |
| Jul 27 2018 |
3329 |
368.47 |
| Jul 27 2018 |
2464 |
359.56 |
| Jul 27 2018 |
4188 |
364.02 |
| Jul 20 2018 |
3396 |
368.47 |
| Jul 20 2018 |
7928 |
428.34 |
| Jul 20 2018 |
8397 |
404.39 |
| Jul 13 2018 |
8094 |
428.34 |
| Jul 13 2018 |
3238 |
368.47 |
| Jul 13 2018 |
8307 |
404.39 |
| Jul 06 2018 |
3128 |
368.47 |
| Jul 06 2018 |
6403 |
412.59 |
| Jul 06 2018 |
3946 |
364.28 |
| Jun 29 2018 |
6415 |
412.59 |
| Jun 29 2018 |
3140 |
368.47 |
| Jun 29 2018 |
3986 |
364.28 |
| Jun 22 2018 |
3288 |
368.47 |
| Jun 22 2018 |
6568 |
412.59 |
| Jun 22 2018 |
4113 |
364.28 |
| Jun 15 2018 |
5389 |
399.22 |
| Jun 15 2018 |
3335 |
368.47 |
| Jun 15 2018 |
3352 |
354.08 |
| Jun 08 2018 |
3274 |
366.23 |
| Jun 08 2018 |
5420 |
399.22 |
| Jun 08 2018 |
3808 |
359.29 |
| Jun 01 2018 |
5685 |
399.22 |
| Jun 01 2018 |
3288 |
366.23 |
| Jun 01 2018 |
4038 |
359.29 |
| May 25 2018 |
3381 |
366.23 |
| May 25 2018 |
5704 |
399.22 |
| May 25 2018 |
4121 |
359.29 |
| May 18 2018 |
5786 |
399.22 |
| May 18 2018 |
3218 |
363.26 |
| May 18 2018 |
3993 |
358.1 |
| May 11 2018 |
3209 |
363.26 |
| May 11 2018 |
6734 |
409.31 |
| May 11 2018 |
4188 |
359.57 |
| May 04 2018 |
4747 |
383.13 |
| May 04 2018 |
6869 |
409.31 |
| May 04 2018 |
4300 |
359.57 |
| Apr 27 2018 |
4754 |
383.13 |
| Apr 27 2018 |
9129 |
431.89 |
| Apr 27 2018 |
5431 |
372.1 |
| Apr 20 2018 |
4797 |
383.13 |
| Apr 20 2018 |
9118 |
431.89 |
| Apr 20 2018 |
5447 |
372.1 |
| Apr 13 2018 |
4800 |
383.13 |
| Apr 13 2018 |
9044 |
431.89 |
| Apr 13 2018 |
5432 |
372.1 |
| Apr 06 2018 |
4778 |
383.13 |
| Apr 06 2018 |
7817 |
417.75 |
| Apr 06 2018 |
4378 |
359.76 |
| Mar 30 2018 |
4837 |
383.13 |
| Mar 30 2018 |
8048 |
417.75 |
| Mar 30 2018 |
4439 |
359.76 |
| Mar 23 2018 |
8171 |
417.75 |
| Mar 23 2018 |
4869 |
383.13 |
| Mar 23 2018 |
4502 |
359.76 |
| Mar 16 2018 |
8105 |
417.75 |
| Mar 16 2018 |
4871 |
383.13 |
| Mar 16 2018 |
4524 |
359.76 |
| Mar 09 2018 |
4833 |
383.13 |
| Mar 09 2018 |
8095 |
417.75 |
| Mar 09 2018 |
4544 |
359.76 |
| Mar 02 2018 |
4863 |
383.13 |
| Mar 02 2018 |
8134 |
417.75 |
| Mar 02 2018 |
4695 |
359.76 |
| Feb 23 2018 |
8221 |
417.75 |
| Feb 23 2018 |
4913 |
383.13 |
| Feb 23 2018 |
4732 |
359.76 |
| Feb 16 2018 |
4918 |
383.13 |
| Feb 16 2018 |
8249 |
417.75 |
| Feb 16 2018 |
4733 |
359.76 |
| Feb 09 2018 |
4934 |
383.13 |
| Feb 09 2018 |
8198 |
417.75 |
| Feb 09 2018 |
4732 |
359.76 |
| Feb 02 2018 |
4932 |
383.13 |
| Feb 02 2018 |
8170 |
417.75 |
| Feb 02 2018 |
4748 |
359.76 |
| Jan 26 2018 |
4937 |
383.13 |
| Jan 26 2018 |
8195 |
417.75 |
| Jan 26 2018 |
4753 |
359.76 |
| Jan 19 2018 |
4937 |
383.13 |
| Jan 19 2018 |
8200 |
417.75 |
| Jan 19 2018 |
4756 |
359.76 |
| Jan 12 2018 |
4951 |
383.13 |
| Jan 12 2018 |
8213 |
417.75 |
| Jan 12 2018 |
4766 |
359.76 |
| Jan 05 2018 |
8213 |
417.75 |
| Jan 05 2018 |
4963 |
383.13 |
| Jan 05 2018 |
4769 |
359.76 |
| Dec 29 2017 |
4963 |
383.13 |
| Dec 29 2017 |
8213 |
417.75 |
| Dec 29 2017 |
4769 |
359.76 |
| Dec 22 2017 |
4963 |
383.13 |
| Dec 22 2017 |
8213 |
417.75 |
| Dec 22 2017 |
4769 |
359.76 |
| Dec 15 2017 |
8213 |
417.75 |
| Dec 15 2017 |
4960 |
383.13 |
| Dec 15 2017 |
4769 |
359.76 |
| Dec 08 2017 |
8213 |
417.75 |
| Dec 08 2017 |
4960 |
383.13 |
| Dec 08 2017 |
4769 |
359.76 |
| Dec 01 2017 |
4960 |
383.13 |
| Dec 01 2017 |
8213 |
417.75 |
| Dec 01 2017 |
4769 |
359.76 |
| Nov 24 2017 |
8213 |
417.75 |
| Nov 24 2017 |
4960 |
383.13 |
| Nov 24 2017 |
4769 |
359.76 |
| Nov 17 2017 |
8213 |
417.75 |
| Nov 17 2017 |
4960 |
383.13 |
| Nov 17 2017 |
4769 |
359.76 |
| Nov 10 2017 |
4960 |
383.13 |
| Nov 10 2017 |
8218 |
417.75 |
| Nov 10 2017 |
4773 |
359.76 |
| Nov 03 2017 |
4960 |
383.13 |
| Nov 03 2017 |
8218 |
417.75 |
| Nov 03 2017 |
4773 |
359.76 |
| Oct 27 2017 |
8275 |
417.75 |
| Oct 27 2017 |
4960 |
383.13 |
| Oct 27 2017 |
4800 |
359.76 |
| Oct 20 2017 |
4970 |
383.13 |
| Oct 20 2017 |
8217 |
417.75 |
| Oct 20 2017 |
4789 |
359.76 |
| Oct 13 2017 |
4969 |
383.13 |
| Oct 13 2017 |
8251 |
417.75 |
| Oct 13 2017 |
4800 |
359.76 |
| Oct 06 2017 |
4968 |
383.13 |
| Oct 06 2017 |
8246 |
417.75 |
| Oct 06 2017 |
4798 |
359.76 |
| Sep 29 2017 |
8244 |
417.75 |
| Sep 29 2017 |
4969 |
383.13 |
| Sep 29 2017 |
4753 |
359.76 |
| Sep 22 2017 |
4967 |
383.13 |
| Sep 22 2017 |
8371 |
417.75 |
| Sep 22 2017 |
4805 |
359.76 |
| Sep 15 2017 |
5012 |
383.13 |
| Sep 15 2017 |
8390 |
417.75 |
| Sep 15 2017 |
4843 |
359.76 |
| Sep 08 2017 |
8333 |
417.75 |
| Sep 08 2017 |
5053 |
383.13 |
| Sep 08 2017 |
4942 |
359.76 |
| Sep 01 2017 |
5124 |
383.13 |
| Sep 01 2017 |
8339 |
417.75 |
| Sep 01 2017 |
4935 |
359.76 |
| Aug 25 2017 |
5142 |
383.13 |
| Aug 25 2017 |
8702 |
417.75 |
| Aug 25 2017 |
5259 |
359.76 |
| Aug 18 2017 |
5188 |
383.13 |
| Aug 18 2017 |
8732 |
417.75 |
| Aug 18 2017 |
5311 |
359.76 |
| Aug 11 2017 |
5152 |
383.13 |
| Aug 11 2017 |
8788 |
417.75 |
| Aug 11 2017 |
5351 |
359.76 |
| Aug 04 2017 |
5219 |
383.13 |
| Aug 04 2017 |
8851 |
417.75 |
| Aug 04 2017 |
5413 |
359.76 |
| Jul 28 2017 |
5257 |
383.13 |
| Jul 28 2017 |
8924 |
417.75 |
| Jul 28 2017 |
5477 |
359.76 |
| Jul 21 2017 |
5419 |
380.72 |
| Jul 21 2017 |
5345 |
383.13 |
| Jul 21 2017 |
5565 |
359.76 |
| Jul 14 2017 |
5397 |
383.13 |
| Jul 14 2017 |
5952 |
385.85 |
| Jul 14 2017 |
6759 |
371.27 |
| Jul 07 2017 |
5837 |
387.53 |
| Jul 07 2017 |
7378 |
400.34 |
| Jul 07 2017 |
6360 |
366.84 |
| Jun 30 2017 |
7404 |
400.34 |
| Jun 30 2017 |
5877 |
387.53 |
| Jun 30 2017 |
6371 |
366.84 |
| Jun 23 2017 |
7547 |
400.34 |
| Jun 23 2017 |
6800 |
387.53 |
| Jun 23 2017 |
6426 |
366.84 |
| Jun 16 2017 |
7582 |
394.63 |
| Jun 16 2017 |
9405 |
418.53 |
| Jun 16 2017 |
10067 |
397.78 |
| Jun 09 2017 |
9298 |
418.53 |
| Jun 09 2017 |
7613 |
394.63 |
| Jun 09 2017 |
9960 |
397.78 |
| Jun 02 2017 |
9572 |
418.53 |
| Jun 02 2017 |
7662 |
394.63 |
| Jun 02 2017 |
10174 |
397.78 |
| May 26 2017 |
7735 |
394.63 |
| May 26 2017 |
9597 |
418.53 |
| May 26 2017 |
10222 |
397.78 |
| May 19 2017 |
9469 |
411.81 |
| May 19 2017 |
9837 |
418.53 |
| May 19 2017 |
12798 |
415.84 |
| May 12 2017 |
9866 |
418.53 |
| May 12 2017 |
9619 |
411.81 |
| May 12 2017 |
12897 |
415.84 |
| May 05 2017 |
8550 |
400.72 |
| May 05 2017 |
9896 |
418.53 |
| May 05 2017 |
13875 |
422.89 |
| Apr 28 2017 |
8414 |
400.72 |
| Apr 28 2017 |
8457 |
405.2 |
| Apr 28 2017 |
12613 |
414.9 |
| Apr 21 2017 |
8561 |
400.72 |
| Apr 21 2017 |
8582 |
405.2 |
| Apr 21 2017 |
12749 |
414.9 |
| Apr 14 2017 |
8692 |
405.2 |
| Apr 14 2017 |
8614 |
400.72 |
| Apr 14 2017 |
12792 |
414.9 |
| Apr 07 2017 |
8694 |
400.72 |
| Apr 07 2017 |
10969 |
427.2 |
| Apr 07 2017 |
14451 |
428.32 |
| Mar 31 2017 |
8938 |
400.72 |
| Mar 31 2017 |
16371 |
476.87 |
| Mar 31 2017 |
18820 |
457.9 |
| Mar 24 2017 |
16077 |
476.87 |
| Mar 24 2017 |
8862 |
400.72 |
| Mar 24 2017 |
18571 |
457.9 |
| Mar 17 2017 |
8921 |
400.72 |
| Mar 17 2017 |
16315 |
476.87 |
| Mar 17 2017 |
18719 |
457.9 |
| Mar 10 2017 |
9044 |
400.72 |
| Mar 10 2017 |
16292 |
476.87 |
| Mar 10 2017 |
18784 |
457.9 |
| Mar 03 2017 |
9005 |
400.72 |
| Mar 03 2017 |
16166 |
476.87 |
| Mar 03 2017 |
18693 |
457.9 |
| Feb 24 2017 |
8954 |
400.72 |
| Feb 24 2017 |
16322 |
476.87 |
| Feb 24 2017 |
18708 |
457.9 |
| Feb 17 2017 |
8793 |
400.72 |
| Feb 17 2017 |
16293 |
476.87 |
| Feb 17 2017 |
18753 |
457.9 |
| Feb 10 2017 |
8822 |
400.72 |
| Feb 10 2017 |
16479 |
476.87 |
| Feb 10 2017 |
18852 |
457.9 |
| Feb 03 2017 |
16434 |
476.87 |
| Feb 03 2017 |
8840 |
400.72 |
| Feb 03 2017 |
18824 |
457.9 |
| Jan 27 2017 |
8852 |
400.72 |
| Jan 27 2017 |
16424 |
476.87 |
| Jan 27 2017 |
18836 |
457.9 |
| Jan 20 2017 |
8856 |
400.72 |
| Jan 20 2017 |
16372 |
476.87 |
| Jan 20 2017 |
18779 |
457.9 |
| Jan 13 2017 |
16343 |
476.87 |
| Jan 13 2017 |
8862 |
400.72 |
| Jan 13 2017 |
18762 |
457.9 |
| Jan 06 2017 |
16343 |
476.87 |
| Jan 06 2017 |
8849 |
400.72 |
| Jan 06 2017 |
18760 |
457.9 |
| Dec 30 2016 |
8851 |
400.72 |
| Dec 30 2016 |
16344 |
476.87 |
| Dec 30 2016 |
18765 |
457.9 |
| Dec 23 2016 |
16344 |
476.87 |
| Dec 23 2016 |
8851 |
400.72 |
| Dec 23 2016 |
18765 |
457.9 |
| Dec 16 2016 |
16344 |
476.87 |
| Dec 16 2016 |
8850 |
400.72 |
| Dec 16 2016 |
18765 |
457.9 |
| Dec 09 2016 |
8851 |
400.72 |
| Dec 09 2016 |
16337 |
476.87 |
| Dec 09 2016 |
18763 |
457.9 |
| Dec 02 2016 |
8851 |
400.72 |
| Dec 02 2016 |
16337 |
476.87 |
| Dec 02 2016 |
18764 |
457.9 |
| Nov 25 2016 |
16337 |
476.87 |
| Nov 25 2016 |
8848 |
400.72 |
| Nov 25 2016 |
18762 |
457.9 |
| Nov 18 2016 |
8848 |
400.72 |
| Nov 18 2016 |
16337 |
476.87 |
| Nov 18 2016 |
18762 |
457.9 |
| Nov 11 2016 |
8848 |
400.72 |
| Nov 11 2016 |
16314 |
476.87 |
| Nov 11 2016 |
18752 |
457.9 |
| Nov 04 2016 |
8848 |
400.72 |
| Nov 04 2016 |
16314 |
476.87 |
| Nov 04 2016 |
18752 |
457.9 |
| Oct 28 2016 |
16335 |
476.87 |
| Oct 28 2016 |
8848 |
400.72 |
| Oct 28 2016 |
18770 |
457.9 |
| Oct 21 2016 |
8842 |
400.72 |
| Oct 21 2016 |
16354 |
476.87 |
| Oct 21 2016 |
18787 |
457.9 |
| Oct 14 2016 |
8859 |
400.72 |
| Oct 14 2016 |
16359 |
476.87 |
| Oct 14 2016 |
18780 |
457.9 |
| Oct 07 2016 |
16367 |
476.87 |
| Oct 07 2016 |
8867 |
400.72 |
| Oct 07 2016 |
18788 |
457.9 |
| Sep 30 2016 |
8878 |
400.72 |
| Sep 30 2016 |
16374 |
476.87 |
| Sep 30 2016 |
18808 |
457.9 |
| Sep 23 2016 |
8876 |
400.72 |
| Sep 23 2016 |
16177 |
476.87 |
| Sep 23 2016 |
18660 |
457.9 |
| Sep 16 2016 |
8927 |
400.72 |
| Sep 16 2016 |
16104 |
476.87 |
| Sep 16 2016 |
18695 |
457.9 |
| Sep 09 2016 |
8988 |
400.72 |
| Sep 09 2016 |
16211 |
476.87 |
| Sep 09 2016 |
18769 |
457.9 |
| Sep 02 2016 |
9123 |
400.72 |
| Sep 02 2016 |
16265 |
476.87 |
| Sep 02 2016 |
18910 |
457.9 |
| Aug 26 2016 |
9176 |
400.72 |
| Aug 26 2016 |
16066 |
476.87 |
| Aug 26 2016 |
18684 |
457.9 |
| Aug 19 2016 |
16098 |
476.87 |
| Aug 19 2016 |
9205 |
400.72 |
| Aug 19 2016 |
18697 |
457.9 |
| Aug 12 2016 |
9334 |
400.72 |
| Aug 12 2016 |
16119 |
476.87 |
| Aug 12 2016 |
20375 |
457.9 |
| Aug 05 2016 |
9358 |
400.72 |
| Aug 05 2016 |
16789 |
483.49 |
| Aug 05 2016 |
18370 |
443.33 |
| Jul 29 2016 |
17936 |
496.72 |
| Jul 29 2016 |
9404 |
400.72 |
| Jul 29 2016 |
22429 |
469.81 |
| Jul 22 2016 |
18050 |
496.72 |
| Jul 22 2016 |
9593 |
400.72 |
| Jul 22 2016 |
23032 |
472.72 |
| Jun 22 2016 |
18323 |
496.72 |
| Jun 22 2016 |
27359 |
496.72 |
| Jun 15 2016 |
18580 |
496.72 |
| Jun 15 2016 |
27650 |
496.72 |
| Jun 08 2016 |
18675 |
496.72 |
| Jun 08 2016 |
27778 |
496.72 |
| Jun 01 2016 |
18755 |
496.72 |
| Jun 01 2016 |
28061 |
496.72 |
| May 25 2016 |
18708 |
496.72 |
| May 25 2016 |
27849 |
496.72 |
| May 18 2016 |
18812 |
496.72 |
| May 18 2016 |
28110 |
496.72 |
| May 11 2016 |
18876 |
496.72 |
| May 11 2016 |
28125 |
496.72 |
| May 04 2016 |
18772 |
496.72 |
| May 04 2016 |
28025 |
496.72 |
| Apr 27 2016 |
22616 |
539.78 |
| Apr 27 2016 |
33687 |
539.78 |
| Apr 20 2016 |
22443 |
539.78 |
| Apr 20 2016 |
33585 |
539.78 |
| Apr 13 2016 |
22965 |
539.78 |
| Apr 13 2016 |
33522 |
539.78 |
| Apr 06 2016 |
20396 |
503.35 |
| Apr 06 2016 |
29537 |
503.35 |
| Mar 30 2016 |
20200 |
503.35 |
| Mar 30 2016 |
29342 |
503.35 |
| Mar 23 2016 |
20528 |
503.35 |
| Mar 23 2016 |
29453 |
503.35 |
| Mar 16 2016 |
20691 |
503.35 |
| Mar 16 2016 |
29503 |
503.35 |
| Mar 09 2016 |
20838 |
503.35 |
| Mar 09 2016 |
29563 |
503.35 |
| Mar 02 2016 |
20515 |
503.35 |
| Mar 02 2016 |
29279 |
503.35 |
| Feb 24 2016 |
20439 |
503.35 |
| Feb 24 2016 |
29136 |
503.35 |
| Feb 17 2016 |
20697 |
503.35 |
| Feb 17 2016 |
29433 |
503.35 |
| Feb 10 2016 |
20559 |
503.35 |
| Feb 10 2016 |
29338 |
503.35 |
| Feb 03 2016 |
20544 |
503.35 |
| Feb 03 2016 |
29303 |
503.35 |
| Jan 27 2016 |
20600 |
503.35 |
| Jan 27 2016 |
29265 |
503.35 |
| Jan 20 2016 |
20591 |
503.35 |
| Jan 20 2016 |
29262 |
503.35 |
| Jan 13 2016 |
20614 |
503.35 |
| Jan 13 2016 |
29299 |
503.35 |
| Jan 06 2016 |
20614 |
503.35 |
| Jan 06 2016 |
29312 |
503.35 |
| Dec 30 2015 |
20614 |
503.35 |
| Dec 30 2015 |
29298 |
503.35 |
| Dec 23 2015 |
20612 |
503.35 |
| Dec 23 2015 |
29296 |
503.35 |
| Dec 16 2015 |
20613 |
503.35 |
| Dec 16 2015 |
29296 |
503.35 |
| Dec 09 2015 |
20614 |
503.35 |
| Dec 09 2015 |
29301 |
503.35 |
| Dec 02 2015 |
20615 |
503.35 |
| Dec 02 2015 |
29303 |
503.35 |
| Nov 25 2015 |
20615 |
503.35 |
| Nov 25 2015 |
29304 |
503.35 |
| Nov 18 2015 |
20614 |
503.35 |
| Nov 18 2015 |
29303 |
503.35 |
| Jun 19 2013 |
9419 |
460.46 |
| Jun 19 2013 |
26263 |
460.46 |
| Jun 12 2013 |
9723 |
460.46 |
| Jun 12 2013 |
26561 |
460.46 |
| Jun 05 2013 |
9300 |
460.46 |
| Jun 05 2013 |
26327 |
460.46 |
| May 29 2013 |
9231 |
460.46 |
| May 29 2013 |
26341 |
460.46 |
| May 22 2013 |
9277 |
460.46 |
| May 22 2013 |
26812 |
460.46 |
| May 15 2013 |
9080 |
460.46 |
| May 15 2013 |
26827 |
460.46 |
| May 08 2013 |
8816 |
460.46 |
| May 08 2013 |
26793 |
460.46 |
| May 01 2013 |
8955 |
460.46 |
| May 01 2013 |
26996 |
460.46 |
| Apr 24 2013 |
8831 |
460.46 |
| Apr 24 2013 |
26866 |
460.46 |
| Apr 17 2013 |
9002 |
460.46 |
| Apr 17 2013 |
27002 |
460.46 |
| Apr 10 2013 |
8979 |
460.46 |
| Apr 10 2013 |
26795 |
460.46 |
| Apr 03 2013 |
8909 |
460.46 |
| Apr 03 2013 |
26714 |
460.46 |
| Mar 27 2013 |
9082 |
460.46 |
| Mar 27 2013 |
26822 |
460.46 |
| Mar 20 2013 |
8512 |
460.46 |
| Mar 20 2013 |
26744 |
460.46 |
| Mar 13 2013 |
6452 |
460.46 |
| Mar 13 2013 |
26661 |
460.46 |
| Oct 19 2012 |
8004 |
460.46 |
| Oct 19 2012 |
25716 |
460.46 |
| Sep 23 2012 |
7877 |
460.46 |
| Sep 23 2012 |
25452 |
460.46 |
| Aug 31 2012 |
7384 |
460.46 |
| Aug 31 2012 |
24864 |
460.46 |
| Aug 24 2012 |
7263 |
460.46 |
| Aug 24 2012 |
24613 |
460.46 |
| Aug 10 2012 |
6916 |
460.46 |
| Aug 10 2012 |
23982 |
460.46 |
| Aug 03 2012 |
6626 |
460.46 |
| Aug 03 2012 |
23678 |
460.46 |
| Jul 27 2012 |
6209 |
460.46 |
| Jul 27 2012 |
23178 |
460.46 |
| Jul 06 2012 |
5819 |
460.46 |
| Jul 06 2012 |
22520 |
460.46 |
