| Aug 27 2014 |
18845 |
485.9 |
| Aug 27 2014 |
28062 |
485.9 |
| Aug 20 2014 |
18734 |
485.9 |
| Aug 20 2014 |
28083 |
485.9 |
| Aug 13 2014 |
18836 |
485.9 |
| Aug 13 2014 |
28135 |
485.9 |
| Aug 06 2014 |
18929 |
485.9 |
| Aug 06 2014 |
28274 |
485.9 |
| Jul 30 2014 |
18962 |
485.9 |
| Jul 30 2014 |
28496 |
485.9 |
| Jul 23 2014 |
16288 |
458.84 |
| Jul 23 2014 |
24469 |
458.84 |
| Jul 16 2014 |
16262 |
458.84 |
| Jul 16 2014 |
24438 |
458.84 |
| Jul 09 2014 |
16403 |
458.84 |
| Jul 09 2014 |
24463 |
458.84 |
| Jul 02 2014 |
16575 |
458.84 |
| Jul 02 2014 |
24680 |
458.84 |
| Jun 25 2014 |
16734 |
458.84 |
| Jun 25 2014 |
24815 |
458.84 |
| Jun 18 2014 |
16858 |
458.84 |
| Jun 18 2014 |
24830 |
458.84 |
| Jun 11 2014 |
16864 |
458.84 |
| Jun 11 2014 |
24995 |
458.84 |
| Jun 04 2014 |
17203 |
458.84 |
| Jun 04 2014 |
25193 |
458.84 |
| May 28 2014 |
17168 |
458.84 |
| May 28 2014 |
25093 |
458.84 |
| May 21 2014 |
17243 |
458.84 |
| May 21 2014 |
25189 |
458.84 |
| May 14 2014 |
17329 |
458.84 |
| May 14 2014 |
25287 |
458.84 |
| May 07 2014 |
17065 |
458.84 |
| May 07 2014 |
25001 |
458.84 |
| Apr 30 2014 |
17630 |
458.84 |
| Apr 30 2014 |
25626 |
458.84 |
| Apr 23 2014 |
17851 |
458.84 |
| Apr 23 2014 |
25957 |
458.84 |
| Apr 16 2014 |
17721 |
458.84 |
| Apr 16 2014 |
25779 |
458.84 |
| Apr 09 2014 |
17897 |
458.84 |
| Apr 09 2014 |
26173 |
458.84 |
| Apr 02 2014 |
18097 |
458.84 |
| Apr 02 2014 |
25732 |
458.84 |
| Mar 26 2014 |
18502 |
458.84 |
| Mar 26 2014 |
25678 |
458.84 |
| Mar 19 2014 |
18611 |
458.84 |
| Mar 19 2014 |
25632 |
458.84 |
| Mar 12 2014 |
18598 |
458.84 |
| Mar 12 2014 |
25642 |
458.84 |
| Mar 05 2014 |
18626 |
458.84 |
| Mar 05 2014 |
25513 |
458.84 |
| Feb 26 2014 |
18632 |
458.84 |
| Feb 26 2014 |
25474 |
458.84 |
| Feb 19 2014 |
18671 |
458.84 |
| Feb 19 2014 |
25509 |
458.84 |
| Feb 12 2014 |
18649 |
458.84 |
| Feb 12 2014 |
25446 |
458.84 |
| Feb 05 2014 |
18792 |
458.84 |
| Feb 05 2014 |
25566 |
458.84 |
| Jan 29 2014 |
18919 |
458.84 |
| Jan 29 2014 |
25572 |
458.84 |
| Jan 22 2014 |
18880 |
458.84 |
| Jan 22 2014 |
25469 |
458.84 |
| Jan 15 2014 |
18936 |
458.84 |
| Jan 15 2014 |
25519 |
458.84 |
| Jan 08 2014 |
18969 |
458.84 |
| Jan 08 2014 |
25433 |
458.84 |
| Jan 01 2014 |
18972 |
458.84 |
| Jan 01 2014 |
25434 |
458.84 |
| Dec 25 2013 |
18972 |
458.84 |
| Dec 25 2013 |
25443 |
458.84 |
| Dec 18 2013 |
18972 |
458.84 |
| Dec 18 2013 |
25443 |
458.84 |
| Dec 11 2013 |
18972 |
458.84 |
| Dec 11 2013 |
25444 |
458.84 |
| Dec 04 2013 |
18972 |
458.84 |
| Dec 04 2013 |
25445 |
458.84 |
| Nov 27 2013 |
18972 |
458.84 |
| Nov 27 2013 |
25445 |
458.84 |
| Nov 20 2013 |
18972 |
458.84 |
| Nov 20 2013 |
25446 |
458.84 |
| Nov 13 2013 |
18974 |
458.84 |
| Nov 13 2013 |
25447 |
458.84 |
| Nov 06 2013 |
18974 |
458.84 |
| Nov 06 2013 |
25447 |
458.84 |
| Oct 30 2013 |
18972 |
458.84 |
| Oct 30 2013 |
25445 |
458.84 |
| Oct 23 2013 |
18973 |
458.84 |
| Oct 23 2013 |
25442 |
458.84 |
| Oct 16 2013 |
18928 |
458.84 |
| Oct 16 2013 |
25419 |
458.84 |
| Oct 09 2013 |
18921 |
458.84 |
| Oct 09 2013 |
25234 |
458.84 |
| Oct 02 2013 |
18910 |
458.84 |
| Oct 02 2013 |
25289 |
458.84 |
| Sep 25 2013 |
18821 |
458.84 |
| Sep 25 2013 |
25240 |
458.84 |
| Sep 18 2013 |
18730 |
458.84 |
| Sep 18 2013 |
25005 |
458.84 |
| Sep 11 2013 |
18615 |
458.84 |
| Sep 11 2013 |
24839 |
458.84 |
| Sep 04 2013 |
15788 |
431.78 |
| Sep 04 2013 |
23511 |
531.28 |
| Sep 04 2013 |
28112 |
481.53 |
| Aug 28 2013 |
23340 |
531.28 |
| Aug 28 2013 |
17032 |
444.01 |
| Aug 28 2013 |
26900 |
473.1 |
| Aug 21 2013 |
20317 |
475.43 |
| Aug 21 2013 |
23429 |
531.28 |
| Aug 21 2013 |
29223 |
489.4 |
| Aug 14 2013 |
20425 |
475.43 |
| Aug 14 2013 |
23439 |
531.28 |
| Aug 14 2013 |
28959 |
489.4 |
| Aug 07 2013 |
20679 |
475.43 |
| Aug 07 2013 |
23401 |
531.28 |
| Aug 07 2013 |
29215 |
489.4 |
| Jul 31 2013 |
22880 |
497.26 |
| Jul 31 2013 |
23867 |
531.28 |
| Jul 31 2013 |
31972 |
508.6 |
| Jul 24 2013 |
23080 |
497.26 |
| Jul 24 2013 |
23752 |
531.28 |
| Jul 24 2013 |
32163 |
508.6 |
| Jul 17 2013 |
22251 |
486.24 |
| Jul 17 2013 |
23792 |
531.28 |
| Jul 17 2013 |
30895 |
497.5 |
| Jul 10 2013 |
23982 |
531.28 |
| Jul 10 2013 |
23295 |
496.23 |
| Jul 10 2013 |
12204 |
517.83 |
| Jul 10 2013 |
31398 |
499.15 |
| Jul 03 2013 |
24072 |
502.45 |
| Jul 03 2013 |
12064 |
517.83 |
| Jul 03 2013 |
23935 |
531.28 |
| Jul 03 2013 |
31314 |
498.37 |
| Jun 26 2013 |
11917 |
517.83 |
| Jun 26 2013 |
23996 |
498.72 |
| Jun 26 2013 |
23835 |
531.28 |
| Jun 26 2013 |
31316 |
496.82 |
| Jun 19 2013 |
24055 |
531.28 |
| Jun 19 2013 |
11747 |
517.83 |
| Jun 19 2013 |
24231 |
498.72 |
| Jun 19 2013 |
31302 |
496.82 |
| Jun 12 2013 |
24109 |
531.28 |
| Jun 12 2013 |
24299 |
498.72 |
| Jun 12 2013 |
12033 |
517.83 |
| Jun 12 2013 |
31587 |
496.82 |
| Jun 05 2013 |
11469 |
517.83 |
| Jun 05 2013 |
23899 |
498.72 |
| Jun 05 2013 |
23887 |
531.28 |
| Jun 05 2013 |
31300 |
496.82 |
| May 29 2013 |
23761 |
531.28 |
| May 29 2013 |
23959 |
498.72 |
| May 29 2013 |
11383 |
517.83 |
| May 29 2013 |
31324 |
496.82 |
| May 22 2013 |
24182 |
531.28 |
| May 22 2013 |
11446 |
517.83 |
| May 22 2013 |
24336 |
498.72 |
| May 22 2013 |
31903 |
496.82 |
| May 15 2013 |
24480 |
498.72 |
| May 15 2013 |
11179 |
517.83 |
| May 15 2013 |
24159 |
531.28 |
| May 15 2013 |
31938 |
496.82 |
| May 08 2013 |
24378 |
498.72 |
| May 08 2013 |
10878 |
517.83 |
| May 08 2013 |
24136 |
531.28 |
| May 08 2013 |
31868 |
496.82 |
| May 01 2013 |
24530 |
531.28 |
| May 01 2013 |
24487 |
498.72 |
| May 01 2013 |
11032 |
517.83 |
| May 01 2013 |
32122 |
496.82 |
| Apr 24 2013 |
24427 |
498.72 |
| Apr 24 2013 |
10874 |
517.83 |
| Apr 24 2013 |
23741 |
531.28 |
| Apr 24 2013 |
31866 |
496.82 |
| Apr 17 2013 |
11067 |
517.83 |
| Apr 17 2013 |
24328 |
498.72 |
| Apr 17 2013 |
23870 |
531.28 |
| Apr 17 2013 |
31895 |
496.82 |
| Apr 10 2013 |
23886 |
498.72 |
| Apr 10 2013 |
11051 |
517.83 |
| Apr 10 2013 |
23735 |
531.28 |
| Apr 10 2013 |
31662 |
496.82 |
| Apr 03 2013 |
23642 |
531.28 |
| Apr 03 2013 |
10955 |
517.83 |
| Apr 03 2013 |
23647 |
498.72 |
| Apr 03 2013 |
31543 |
496.82 |
| Mar 27 2013 |
11152 |
517.83 |
| Mar 27 2013 |
23664 |
498.72 |
| Mar 27 2013 |
24109 |
531.28 |
| Mar 27 2013 |
31678 |
496.82 |
| Mar 20 2013 |
10456 |
517.83 |
| Mar 20 2013 |
23262 |
498.72 |
| Mar 20 2013 |
23909 |
531.28 |
| Mar 20 2013 |
31588 |
496.82 |
| Mar 13 2013 |
17615 |
531.28 |
| Mar 13 2013 |
7870 |
517.83 |
| Mar 13 2013 |
31463 |
496.82 |
| Oct 19 2012 |
21687 |
515.03 |
| Oct 19 2012 |
9728 |
517.83 |
| Oct 19 2012 |
21969 |
531.28 |
| Oct 19 2012 |
33097 |
517.75 |
| Sep 23 2012 |
21564 |
531.28 |
| Sep 23 2012 |
9566 |
517.83 |
| Sep 23 2012 |
21482 |
515.03 |
| Sep 23 2012 |
32656 |
517.75 |
| Aug 31 2012 |
8977 |
517.83 |
| Aug 31 2012 |
20883 |
515.03 |
| Aug 31 2012 |
32391 |
522.75 |
| Aug 24 2012 |
8821 |
517.83 |
| Aug 24 2012 |
20533 |
515.03 |
| Aug 24 2012 |
32004 |
522.75 |
| Aug 10 2012 |
8354 |
517.83 |
| Aug 10 2012 |
19648 |
515.03 |
| Aug 10 2012 |
30979 |
522.75 |
| Aug 03 2012 |
7979 |
517.83 |
| Aug 03 2012 |
19247 |
515.03 |
| Aug 03 2012 |
30479 |
522.75 |
| Jul 27 2012 |
7443 |
517.83 |
| Jul 27 2012 |
18585 |
515.03 |
| Jul 27 2012 |
29816 |
522.75 |
| Jul 06 2012 |
17762 |
519.6 |
| Jul 06 2012 |
28548 |
519.6 |
