| May 20 2025 |
7289 |
475.03 |
| May 20 2025 |
9268 |
475.03 |
| May 13 2025 |
7226 |
475.03 |
| May 13 2025 |
9235 |
475.03 |
| May 06 2025 |
7268 |
475.03 |
| May 06 2025 |
9389 |
475.03 |
| Apr 29 2025 |
7293 |
475.03 |
| Apr 29 2025 |
9502 |
475.03 |
| Apr 22 2025 |
7362 |
475.03 |
| Apr 22 2025 |
9402 |
475.03 |
| Apr 15 2025 |
7337 |
475.03 |
| Apr 15 2025 |
9498 |
475.03 |
| Apr 08 2025 |
7314 |
475.03 |
| Apr 08 2025 |
9478 |
475.03 |
| Apr 01 2025 |
7277 |
475.03 |
| Apr 01 2025 |
9058 |
475.03 |
| Mar 25 2025 |
7261 |
475.03 |
| Mar 25 2025 |
9115 |
475.03 |
| Mar 18 2025 |
7199 |
475.03 |
| Mar 18 2025 |
9036 |
475.03 |
| Mar 11 2025 |
7140 |
475.03 |
| Mar 11 2025 |
8965 |
475.03 |
| Mar 04 2025 |
7138 |
475.03 |
| Mar 04 2025 |
8979 |
475.03 |
| Feb 25 2025 |
7127 |
475.03 |
| Feb 25 2025 |
8944 |
475.03 |
| Feb 18 2025 |
7078 |
475.03 |
| Feb 18 2025 |
8943 |
475.03 |
| Feb 11 2025 |
7104 |
475.03 |
| Feb 11 2025 |
8998 |
475.03 |
| Feb 04 2025 |
7084 |
475.03 |
| Feb 04 2025 |
8969 |
475.03 |
| Jan 29 2025 |
7077 |
475.03 |
| Jan 29 2025 |
8928 |
475.03 |
| Jan 22 2025 |
7071 |
475.03 |
| Jan 22 2025 |
8965 |
475.03 |
| Jan 15 2025 |
7073 |
475.03 |
| Jan 15 2025 |
9008 |
475.03 |
| Jan 08 2025 |
5151 |
475.03 |
| Jan 08 2025 |
7196 |
475.03 |
| Jan 01 2025 |
5179 |
475.03 |
| Jan 01 2025 |
7192 |
475.03 |
| Dec 25 2024 |
5180 |
475.03 |
| Dec 25 2024 |
7192 |
475.03 |
| Dec 18 2024 |
5179 |
475.03 |
| Dec 18 2024 |
7197 |
475.03 |
| Dec 11 2024 |
5174 |
475.03 |
| Dec 11 2024 |
7197 |
475.03 |
| Dec 04 2024 |
5175 |
475.03 |
| Dec 04 2024 |
7199 |
475.03 |
| Nov 27 2024 |
5175 |
475.03 |
| Nov 27 2024 |
7199 |
475.03 |
| Nov 20 2024 |
5120 |
475.03 |
| Nov 20 2024 |
7151 |
475.03 |
| Nov 13 2024 |
5125 |
475.03 |
| Nov 13 2024 |
7152 |
475.03 |
| Nov 06 2024 |
5114 |
475.03 |
| Nov 06 2024 |
7230 |
475.03 |
| Oct 30 2024 |
5132 |
475.03 |
| Oct 30 2024 |
7088 |
475.03 |
| Oct 23 2024 |
5139 |
475.03 |
| Oct 23 2024 |
8091 |
475.03 |
| Oct 16 2024 |
5140 |
475.03 |
| Oct 16 2024 |
8055 |
475.03 |
| Oct 09 2024 |
5141 |
475.03 |
| Oct 09 2024 |
8095 |
475.03 |
| Oct 02 2024 |
5086 |
475.03 |
| Oct 02 2024 |
7992 |
475.03 |
| Sep 25 2024 |
5092 |
475.03 |
| Sep 25 2024 |
7863 |
475.03 |
| Sep 18 2024 |
5080 |
475.03 |
| Sep 18 2024 |
7759 |
475.03 |
| Sep 11 2024 |
5070 |
475.03 |
| Sep 11 2024 |
7689 |
475.03 |
| Sep 04 2024 |
5078 |
475.03 |
| Sep 04 2024 |
8017 |
475.03 |
| Aug 28 2024 |
5118 |
475.03 |
| Aug 28 2024 |
8011 |
475.03 |
| Aug 21 2024 |
5069 |
475.03 |
| Aug 21 2024 |
8075 |
475.03 |
| Aug 14 2024 |
4765 |
475.03 |
| Aug 14 2024 |
7606 |
475.03 |
| Aug 07 2024 |
7455 |
475.03 |
| Aug 07 2024 |
10220 |
475.03 |
| Jul 31 2024 |
7554 |
475.03 |
| Jul 31 2024 |
10331 |
475.03 |
| Jul 24 2024 |
2584 |
376.35 |
| Jul 24 2024 |
7584 |
475.03 |
| Jul 24 2024 |
7663 |
425.69 |
| Jul 17 2024 |
2520 |
376.35 |
| Jul 17 2024 |
7541 |
475.03 |
| Jul 17 2024 |
7540 |
425.69 |
| Jul 10 2024 |
2331 |
376.35 |
| Jul 10 2024 |
5139 |
475.03 |
| Jul 10 2024 |
5448 |
425.69 |
| Jul 03 2024 |
2455 |
376.35 |
| Jul 03 2024 |
5251 |
475.03 |
| Jul 03 2024 |
5601 |
425.69 |
| Jun 26 2024 |
2306 |
376.35 |
| Jun 26 2024 |
5355 |
475.03 |
| Jun 26 2024 |
5460 |
425.69 |
| Jun 19 2024 |
2339 |
376.35 |
| Jun 19 2024 |
5415 |
475.03 |
| Jun 19 2024 |
5557 |
425.69 |
| Jun 12 2024 |
2307 |
376.35 |
| Jun 12 2024 |
5414 |
475.03 |
| Jun 12 2024 |
5515 |
425.69 |
| Jun 05 2024 |
2292 |
376.35 |
| Jun 05 2024 |
5453 |
475.03 |
| Jun 05 2024 |
5530 |
425.69 |
| May 29 2024 |
2329 |
376.35 |
| May 29 2024 |
3221 |
376.35 |
| May 22 2024 |
2522 |
376.35 |
| May 22 2024 |
3345 |
376.35 |
| May 15 2024 |
2525 |
376.35 |
| May 15 2024 |
3351 |
376.35 |
| May 08 2024 |
2551 |
376.35 |
| May 08 2024 |
3423 |
376.35 |
| May 01 2024 |
2601 |
376.35 |
| May 01 2024 |
3630 |
376.35 |
| Apr 24 2024 |
3178 |
376.35 |
| Apr 24 2024 |
4655 |
376.35 |
| Apr 17 2024 |
3209 |
376.35 |
| Apr 17 2024 |
4648 |
376.35 |
| Apr 10 2024 |
3252 |
376.35 |
| Apr 10 2024 |
4666 |
376.35 |
| Apr 03 2024 |
3198 |
376.35 |
| Apr 03 2024 |
4620 |
376.35 |
| Mar 27 2024 |
3218 |
376.35 |
| Mar 27 2024 |
4681 |
376.35 |
| Aug 31 2023 |
3361 |
407.27 |
| Aug 31 2023 |
6118 |
407.27 |
| Aug 24 2023 |
3365 |
407.27 |
| Aug 24 2023 |
6000 |
407.27 |
| Aug 17 2023 |
3457 |
407.27 |
| Aug 17 2023 |
6063 |
407.27 |
| Aug 10 2023 |
3526 |
407.27 |
| Aug 10 2023 |
6098 |
407.27 |
| Aug 03 2023 |
3521 |
407.27 |
| Aug 03 2023 |
6098 |
407.27 |
| Jul 27 2023 |
173 |
205.68 |
| Jul 27 2023 |
3567 |
407.27 |
| Jul 27 2023 |
1556 |
306.47 |
| Jul 20 2023 |
174 |
205.68 |
| Jul 20 2023 |
3652 |
407.27 |
| Jul 20 2023 |
1391 |
306.47 |
| Jul 13 2023 |
173 |
205.68 |
| Jul 13 2023 |
3656 |
407.27 |
| Jul 13 2023 |
1407 |
306.47 |
| Jul 06 2023 |
175 |
205.68 |
| Jul 06 2023 |
3672 |
407.27 |
| Jul 06 2023 |
1409 |
306.47 |
| Jun 29 2023 |
177 |
205.68 |
| Jun 29 2023 |
3705 |
407.27 |
| Jun 29 2023 |
1406 |
306.47 |
| Jun 22 2023 |
177 |
205.68 |
| Jun 22 2023 |
3744 |
407.27 |
| Jun 22 2023 |
1407 |
306.47 |
| Jun 15 2023 |
213 |
205.68 |
| Jun 15 2023 |
3791 |
407.27 |
| Jun 15 2023 |
1410 |
306.47 |
| Jun 08 2023 |
214 |
205.68 |
| Jun 08 2023 |
3791 |
407.27 |
| Jun 08 2023 |
1437 |
306.47 |
| Jun 01 2023 |
205 |
205.68 |
| Jun 01 2023 |
3786 |
407.27 |
| Jun 01 2023 |
1413 |
306.47 |
| May 25 2023 |
205 |
205.68 |
| May 25 2023 |
3782 |
407.27 |
| May 25 2023 |
1417 |
306.47 |
| May 18 2023 |
202 |
205.68 |
| May 18 2023 |
3765 |
407.27 |
| May 18 2023 |
1371 |
306.47 |
| May 11 2023 |
208 |
205.68 |
| May 11 2023 |
3725 |
407.27 |
| May 11 2023 |
1372 |
306.47 |
| May 04 2023 |
200 |
205.68 |
| May 04 2023 |
3677 |
407.27 |
| May 04 2023 |
1329 |
306.47 |
| Apr 27 2023 |
200 |
205.68 |
| Apr 27 2023 |
3678 |
407.27 |
| Apr 27 2023 |
1360 |
306.47 |
| Apr 20 2023 |
151 |
205.68 |
| Apr 20 2023 |
3662 |
407.27 |
| Apr 20 2023 |
1312 |
306.47 |
| Apr 13 2023 |
154 |
205.68 |
| Apr 13 2023 |
3649 |
407.27 |
| Apr 13 2023 |
1312 |
306.47 |
| Apr 06 2023 |
157 |
205.68 |
| Apr 06 2023 |
3672 |
407.27 |
| Apr 06 2023 |
1294 |
306.47 |
| Mar 30 2023 |
160 |
205.68 |
| Mar 30 2023 |
3649 |
407.27 |
| Mar 30 2023 |
1260 |
306.47 |
| Mar 23 2023 |
160 |
205.68 |
| Mar 23 2023 |
3663 |
407.27 |
| Mar 23 2023 |
1262 |
306.47 |
| Mar 16 2023 |
161 |
205.68 |
| Mar 16 2023 |
3637 |
407.27 |
| Mar 16 2023 |
1260 |
306.47 |
| Mar 09 2023 |
164 |
205.68 |
| Mar 09 2023 |
3636 |
407.27 |
| Mar 09 2023 |
1243 |
306.47 |
| Mar 02 2023 |
165 |
205.68 |
| Mar 02 2023 |
3604 |
407.27 |
| Mar 02 2023 |
1239 |
306.47 |
| Feb 23 2023 |
166 |
205.68 |
| Feb 23 2023 |
3600 |
407.27 |
| Feb 23 2023 |
1234 |
306.47 |
| Feb 16 2023 |
164 |
205.68 |
| Feb 16 2023 |
3612 |
407.27 |
| Feb 16 2023 |
1250 |
306.47 |
| Feb 09 2023 |
164 |
205.68 |
| Feb 09 2023 |
3612 |
407.27 |
| Feb 09 2023 |
1247 |
306.47 |
| Feb 02 2023 |
159 |
205.68 |
| Feb 02 2023 |
3594 |
407.27 |
| Feb 02 2023 |
1232 |
306.47 |
| Jan 26 2023 |
159 |
205.68 |
| Jan 26 2023 |
3580 |
407.27 |
| Jan 26 2023 |
1232 |
306.47 |
| Jan 19 2023 |
159 |
205.68 |
| Jan 19 2023 |
3578 |
407.27 |
| Jan 19 2023 |
1226 |
306.47 |
| Jan 12 2023 |
159 |
205.68 |
| Jan 12 2023 |
3572 |
407.27 |
| Jan 12 2023 |
1226 |
306.47 |
| Jan 05 2023 |
159 |
205.68 |
| Jan 05 2023 |
3572 |
407.27 |
| Jan 05 2023 |
1226 |
306.47 |
| Dec 29 2022 |
159 |
205.68 |
| Dec 29 2022 |
3573 |
407.27 |
| Dec 29 2022 |
1227 |
306.47 |
| Dec 22 2022 |
159 |
205.68 |
| Dec 22 2022 |
3573 |
407.27 |
| Dec 22 2022 |
1227 |
306.47 |
| Dec 15 2022 |
159 |
205.68 |
| Dec 15 2022 |
3572 |
407.27 |
| Dec 15 2022 |
1230 |
306.47 |
| Dec 08 2022 |
159 |
205.68 |
| Dec 08 2022 |
3574 |
407.27 |
| Dec 08 2022 |
1231 |
306.47 |
| Dec 01 2022 |
159 |
205.68 |
| Dec 01 2022 |
3574 |
407.27 |
| Dec 01 2022 |
1231 |
306.47 |
| Nov 24 2022 |
159 |
205.68 |
| Nov 24 2022 |
3574 |
407.27 |
| Nov 24 2022 |
1231 |
306.47 |
| Nov 17 2022 |
160 |
205.68 |
| Nov 17 2022 |
3570 |
407.27 |
| Nov 17 2022 |
1231 |
306.47 |
| Nov 10 2022 |
160 |
205.68 |
| Nov 10 2022 |
3571 |
407.27 |
| Nov 10 2022 |
1231 |
306.47 |
| Nov 03 2022 |
160 |
205.68 |
| Nov 03 2022 |
3572 |
407.27 |
| Nov 03 2022 |
1231 |
306.47 |
| Oct 27 2022 |
160 |
205.68 |
| Oct 27 2022 |
3570 |
407.27 |
| Oct 27 2022 |
1232 |
306.47 |
| Oct 20 2022 |
160 |
205.68 |
| Oct 20 2022 |
3571 |
407.27 |
| Oct 20 2022 |
1239 |
306.47 |
| Oct 13 2022 |
161 |
205.68 |
| Oct 13 2022 |
3571 |
407.27 |
| Oct 13 2022 |
1234 |
306.47 |
| Oct 06 2022 |
161 |
205.68 |
| Oct 06 2022 |
3582 |
407.27 |
| Oct 06 2022 |
1226 |
306.47 |
| Sep 29 2022 |
161 |
205.68 |
| Sep 29 2022 |
3579 |
407.27 |
| Sep 29 2022 |
1223 |
306.47 |
| Sep 22 2022 |
161 |
205.68 |
| Sep 22 2022 |
3571 |
407.27 |
| Sep 22 2022 |
1221 |
306.47 |
| Sep 15 2022 |
161 |
205.68 |
| Sep 15 2022 |
3563 |
407.27 |
| Sep 15 2022 |
1220 |
306.47 |
| Sep 08 2022 |
161 |
205.68 |
| Sep 08 2022 |
3552 |
407.27 |
| Sep 08 2022 |
1207 |
306.47 |
| Sep 01 2022 |
157 |
205.68 |
| Sep 01 2022 |
3501 |
407.27 |
| Sep 01 2022 |
1202 |
306.47 |
| Aug 25 2022 |
155 |
205.68 |
| Aug 25 2022 |
3474 |
407.27 |
| Aug 25 2022 |
1199 |
306.47 |
| Aug 18 2022 |
158 |
205.68 |
| Aug 18 2022 |
3487 |
407.27 |
| Aug 18 2022 |
1204 |
306.47 |
| Aug 11 2022 |
157 |
205.68 |
| Aug 11 2022 |
3483 |
407.27 |
| Aug 11 2022 |
1169 |
306.47 |
| Aug 04 2022 |
155 |
205.68 |
| Aug 04 2022 |
3475 |
407.27 |
| Aug 04 2022 |
1158 |
306.47 |
| Jul 28 2022 |
156 |
205.68 |
| Jul 28 2022 |
3428 |
407.27 |
| Jul 28 2022 |
1149 |
306.47 |
| Jul 21 2022 |
160 |
205.68 |
| Jul 21 2022 |
3413 |
407.27 |
| Jul 21 2022 |
1150 |
306.47 |
| Jul 14 2022 |
160 |
205.68 |
| Jul 14 2022 |
3403 |
407.27 |
| Jul 14 2022 |
1172 |
306.47 |
| Jul 07 2022 |
165 |
205.68 |
| Jul 07 2022 |
3386 |
407.27 |
| Jul 07 2022 |
1161 |
306.47 |
| Jun 30 2022 |
167 |
205.68 |
| Jun 30 2022 |
3392 |
407.27 |
| Jun 30 2022 |
1157 |
306.47 |
| Jun 23 2022 |
166 |
205.68 |
| Jun 23 2022 |
3404 |
407.27 |
| Jun 23 2022 |
1159 |
306.47 |
| Jun 16 2022 |
167 |
205.68 |
| Jun 16 2022 |
3401 |
407.27 |
| Jun 16 2022 |
1168 |
306.47 |
| Jun 09 2022 |
166 |
205.68 |
| Jun 09 2022 |
3385 |
407.27 |
| Jun 09 2022 |
1188 |
306.47 |
| Jun 02 2022 |
167 |
205.68 |
| Jun 02 2022 |
3360 |
407.27 |
| Jun 02 2022 |
1177 |
306.47 |
| May 26 2022 |
164 |
205.68 |
| May 26 2022 |
3337 |
407.27 |
| May 26 2022 |
1170 |
306.47 |
| May 19 2022 |
171 |
205.68 |
| May 19 2022 |
3274 |
407.27 |
| May 19 2022 |
1168 |
306.47 |
| May 12 2022 |
174 |
205.68 |
| May 12 2022 |
3264 |
407.27 |
| May 12 2022 |
1156 |
306.47 |
| May 05 2022 |
170 |
205.68 |
| May 05 2022 |
3224 |
407.27 |
| May 05 2022 |
1068 |
306.47 |
| Apr 28 2022 |
246 |
205.68 |
| Apr 28 2022 |
3228 |
407.27 |
| Apr 28 2022 |
1158 |
306.47 |
| Apr 21 2022 |
184 |
205.68 |
| Apr 21 2022 |
3121 |
407.27 |
| Apr 21 2022 |
1071 |
306.47 |
| Apr 14 2022 |
187 |
205.68 |
| Apr 14 2022 |
3100 |
407.27 |
| Apr 14 2022 |
1067 |
306.47 |
| Apr 07 2022 |
191 |
205.68 |
| Apr 07 2022 |
3089 |
407.27 |
| Apr 07 2022 |
1063 |
306.47 |
| Mar 31 2022 |
192 |
205.68 |
| Mar 31 2022 |
3093 |
407.27 |
| Mar 31 2022 |
1067 |
306.47 |
| Mar 24 2022 |
204 |
205.68 |
| Mar 24 2022 |
3058 |
407.27 |
| Mar 24 2022 |
1063 |
306.47 |
| Mar 17 2022 |
203 |
205.68 |
| Mar 17 2022 |
3036 |
407.27 |
| Mar 17 2022 |
1063 |
306.47 |
| Mar 10 2022 |
210 |
205.68 |
| Mar 10 2022 |
3025 |
407.27 |
| Mar 10 2022 |
1047 |
306.47 |
| Mar 03 2022 |
206 |
205.68 |
| Mar 03 2022 |
3024 |
407.27 |
| Mar 03 2022 |
981 |
306.47 |
| Feb 24 2022 |
188 |
205.68 |
| Feb 24 2022 |
2986 |
407.27 |
| Feb 24 2022 |
957 |
306.47 |
| Feb 17 2022 |
187 |
205.68 |
| Feb 17 2022 |
2928 |
407.27 |
| Feb 17 2022 |
907 |
306.47 |
| Feb 10 2022 |
170 |
205.68 |
| Feb 10 2022 |
2913 |
407.27 |
| Feb 10 2022 |
888 |
306.47 |
| Feb 03 2022 |
168 |
205.68 |
| Feb 03 2022 |
2910 |
407.27 |
| Feb 03 2022 |
877 |
306.47 |
| Jan 27 2022 |
164 |
205.68 |
| Jan 27 2022 |
2893 |
407.27 |
| Jan 27 2022 |
877 |
306.47 |
| Jan 20 2022 |
164 |
205.68 |
| Jan 20 2022 |
2887 |
407.27 |
| Jan 20 2022 |
884 |
306.47 |
| Jan 13 2022 |
164 |
205.68 |
| Jan 13 2022 |
2865 |
407.27 |
| Jan 13 2022 |
889 |
306.47 |
| Jan 06 2022 |
164 |
205.68 |
| Jan 06 2022 |
2866 |
407.27 |
| Jan 06 2022 |
890 |
306.47 |
| Dec 30 2021 |
164 |
205.68 |
| Dec 30 2021 |
2870 |
407.27 |
| Dec 30 2021 |
891 |
306.47 |
| Dec 23 2021 |
164 |
205.68 |
| Dec 23 2021 |
2870 |
407.27 |
| Dec 23 2021 |
891 |
306.47 |
| Dec 16 2021 |
164 |
205.68 |
| Dec 16 2021 |
2870 |
407.27 |
| Dec 16 2021 |
891 |
306.47 |
| Dec 09 2021 |
164 |
205.68 |
| Dec 09 2021 |
2870 |
407.27 |
| Dec 09 2021 |
891 |
306.47 |
| Dec 02 2021 |
164 |
205.68 |
| Dec 02 2021 |
2868 |
407.27 |
| Dec 02 2021 |
891 |
306.47 |
| Nov 25 2021 |
164 |
205.68 |
| Nov 25 2021 |
2868 |
407.27 |
| Nov 25 2021 |
891 |
306.47 |
| Nov 18 2021 |
164 |
205.68 |
| Nov 18 2021 |
2869 |
407.27 |
| Nov 18 2021 |
892 |
306.47 |
| Nov 11 2021 |
164 |
205.68 |
| Nov 11 2021 |
2869 |
407.27 |
| Nov 11 2021 |
893 |
306.47 |
| Nov 04 2021 |
166 |
205.68 |
| Nov 04 2021 |
2869 |
407.27 |
| Nov 04 2021 |
892 |
306.47 |
| Oct 28 2021 |
166 |
205.68 |
| Oct 28 2021 |
2870 |
407.27 |
| Oct 28 2021 |
892 |
306.47 |
| Oct 21 2021 |
166 |
205.68 |
| Oct 21 2021 |
2870 |
407.27 |
| Oct 21 2021 |
892 |
306.47 |
| Oct 14 2021 |
166 |
205.68 |
| Oct 14 2021 |
2870 |
407.27 |
| Oct 14 2021 |
890 |
306.47 |
| Oct 07 2021 |
166 |
205.68 |
| Oct 07 2021 |
2869 |
407.27 |
| Oct 07 2021 |
890 |
306.47 |
| Sep 30 2021 |
161 |
205.68 |
| Sep 30 2021 |
2832 |
407.27 |
| Sep 30 2021 |
866 |
306.47 |
| Sep 23 2021 |
158 |
205.68 |
| Sep 23 2021 |
2771 |
407.27 |
| Sep 23 2021 |
834 |
306.47 |
| Sep 16 2021 |
156 |
205.68 |
| Sep 16 2021 |
2752 |
407.27 |
| Sep 16 2021 |
825 |
306.47 |
| Sep 09 2021 |
156 |
205.68 |
| Sep 09 2021 |
2724 |
407.27 |
| Sep 09 2021 |
821 |
306.47 |
| Sep 02 2021 |
142 |
205.68 |
| Sep 02 2021 |
220 |
205.68 |
| Aug 26 2021 |
122 |
205.68 |
| Aug 26 2021 |
168 |
205.68 |
| Aug 19 2021 |
118 |
205.68 |
| Aug 19 2021 |
150 |
205.68 |
| Aug 12 2021 |
118 |
205.68 |
| Aug 12 2021 |
149 |
205.68 |
| Jul 01 2021 |
8488 |
565.86 |
| Jul 01 2021 |
11615 |
565.86 |
| Jun 24 2021 |
8519 |
565.86 |
| Jun 24 2021 |
11574 |
565.86 |
| Jun 17 2021 |
8369 |
565.86 |
| Jun 17 2021 |
11484 |
565.86 |
| Jun 10 2021 |
8387 |
565.86 |
| Jun 10 2021 |
11072 |
565.86 |
| Jun 03 2021 |
10828 |
565.86 |
| May 27 2021 |
7636 |
565.86 |
| May 27 2021 |
9979 |
565.86 |
| May 07 2021 |
21582 |
528.84 |
| Jul 03 2020 |
11110 |
565.86 |
| Jul 03 2020 |
15682 |
565.86 |
| Jun 26 2020 |
11815 |
565.86 |
| Jun 26 2020 |
16401 |
565.86 |
| Jun 19 2020 |
12161 |
565.86 |
| Jun 19 2020 |
16988 |
565.86 |
| Jun 12 2020 |
12675 |
565.86 |
| Jun 12 2020 |
17681 |
565.86 |
| Jun 05 2020 |
13299 |
565.86 |
| Jun 05 2020 |
18316 |
565.86 |
| May 29 2020 |
13785 |
565.86 |
| May 29 2020 |
18882 |
565.86 |
| May 22 2020 |
12705 |
528.84 |
| May 22 2020 |
17198 |
528.84 |
| May 15 2020 |
12987 |
528.84 |
| May 15 2020 |
17727 |
528.84 |
| May 08 2020 |
13301 |
528.84 |
| May 08 2020 |
18176 |
528.84 |
| May 01 2020 |
13892 |
527.68 |
| May 01 2020 |
18866 |
527.68 |
| Apr 24 2020 |
14382 |
527.68 |
| Apr 24 2020 |
20196 |
527.68 |
| Apr 17 2020 |
14488 |
527.68 |
| Apr 17 2020 |
20604 |
527.68 |
| Apr 10 2020 |
12145 |
497.81 |
| Apr 10 2020 |
14816 |
527.68 |
| Apr 10 2020 |
20521 |
521.71 |
| Apr 03 2020 |
15160 |
527.68 |
| Apr 03 2020 |
12613 |
497.81 |
| Apr 03 2020 |
21019 |
521.71 |
| Mar 27 2020 |
15366 |
525.27 |
| Mar 27 2020 |
13061 |
497.81 |
| Mar 27 2020 |
20019 |
507.11 |
| Mar 20 2020 |
13323 |
495.43 |
| Mar 20 2020 |
14609 |
514.67 |
| Mar 20 2020 |
17860 |
486.37 |
| Mar 13 2020 |
14876 |
514.67 |
| Mar 13 2020 |
12146 |
480.83 |
| Mar 13 2020 |
16738 |
475.55 |
| Mar 06 2020 |
12224 |
480.83 |
| Mar 06 2020 |
15149 |
514.67 |
| Mar 06 2020 |
16884 |
475.55 |
| Feb 28 2020 |
12210 |
480.83 |
| Feb 28 2020 |
15148 |
514.67 |
| Feb 28 2020 |
16899 |
475.55 |
| Feb 21 2020 |
14929 |
514.67 |
| Feb 21 2020 |
12047 |
480.83 |
| Feb 21 2020 |
16716 |
475.55 |
| Feb 14 2020 |
12099 |
480.83 |
| Feb 14 2020 |
14988 |
514.67 |
| Feb 14 2020 |
16770 |
475.55 |
| Feb 07 2020 |
12035 |
480.83 |
| Feb 07 2020 |
14927 |
514.67 |
| Feb 07 2020 |
16663 |
475.55 |
| Jan 31 2020 |
12050 |
480.83 |
| Jan 31 2020 |
15008 |
514.67 |
| Jan 31 2020 |
16712 |
475.55 |
| Jan 24 2020 |
15020 |
514.67 |
| Jan 24 2020 |
12079 |
480.83 |
| Jan 24 2020 |
16728 |
475.55 |
| Jan 17 2020 |
11983 |
480.83 |
| Jan 17 2020 |
15039 |
514.67 |
| Jan 17 2020 |
16643 |
475.55 |
| Jan 10 2020 |
11981 |
480.83 |
| Jan 10 2020 |
15039 |
514.67 |
| Jan 10 2020 |
16642 |
475.55 |
| Jan 03 2020 |
11988 |
480.83 |
| Jan 03 2020 |
15041 |
514.67 |
| Jan 03 2020 |
16653 |
475.55 |
| Dec 27 2019 |
11978 |
480.83 |
| Dec 27 2019 |
15041 |
514.67 |
| Dec 27 2019 |
16649 |
475.55 |
| Dec 20 2019 |
11978 |
480.83 |
| Dec 20 2019 |
15041 |
514.67 |
| Dec 20 2019 |
16649 |
475.55 |
| Dec 13 2019 |
11979 |
480.83 |
| Dec 13 2019 |
15042 |
514.67 |
| Dec 13 2019 |
16650 |
475.55 |
| Dec 06 2019 |
15042 |
514.67 |
| Dec 06 2019 |
11964 |
480.83 |
| Dec 06 2019 |
16629 |
475.55 |
| Nov 29 2019 |
11926 |
480.83 |
| Nov 29 2019 |
15042 |
514.67 |
| Nov 29 2019 |
16614 |
475.55 |
| Nov 22 2019 |
11926 |
480.83 |
| Nov 22 2019 |
15042 |
514.67 |
| Nov 22 2019 |
16614 |
475.55 |
| Nov 15 2019 |
15042 |
514.67 |
| Nov 15 2019 |
11927 |
480.83 |
| Nov 15 2019 |
16619 |
475.55 |
| Nov 08 2019 |
11929 |
480.83 |
| Nov 08 2019 |
14982 |
514.67 |
| Nov 08 2019 |
16544 |
475.55 |
| Nov 01 2019 |
14681 |
514.67 |
| Nov 01 2019 |
11923 |
480.83 |
| Nov 01 2019 |
16337 |
475.55 |
| Oct 25 2019 |
14681 |
514.67 |
| Oct 25 2019 |
11941 |
480.83 |
| Oct 25 2019 |
16355 |
475.55 |
| Oct 18 2019 |
11941 |
480.83 |
| Oct 18 2019 |
14763 |
514.67 |
| Oct 18 2019 |
16386 |
475.55 |
| Oct 11 2019 |
11941 |
480.83 |
| Oct 11 2019 |
14713 |
514.67 |
| Oct 11 2019 |
16355 |
475.55 |
| Oct 04 2019 |
11958 |
480.83 |
| Oct 04 2019 |
14677 |
514.67 |
| Oct 04 2019 |
16331 |
475.55 |
| Sep 27 2019 |
14679 |
514.67 |
| Sep 27 2019 |
11952 |
480.83 |
| Sep 27 2019 |
16448 |
475.55 |
| Sep 20 2019 |
11963 |
480.83 |
| Sep 20 2019 |
14631 |
514.67 |
| Sep 20 2019 |
16439 |
475.55 |
| Sep 13 2019 |
11938 |
480.83 |
| Sep 13 2019 |
14713 |
514.67 |
| Sep 13 2019 |
16463 |
475.55 |
| Sep 06 2019 |
15007 |
514.67 |
| Sep 06 2019 |
11961 |
480.83 |
| Sep 06 2019 |
16733 |
475.55 |
| Aug 30 2019 |
12071 |
480.83 |
| Aug 30 2019 |
15082 |
514.67 |
| Aug 30 2019 |
16855 |
475.55 |
| Aug 23 2019 |
12145 |
480.83 |
| Aug 23 2019 |
15284 |
514.67 |
| Aug 23 2019 |
17055 |
475.55 |
| Aug 16 2019 |
12139 |
480.83 |
| Aug 16 2019 |
15180 |
514.67 |
| Aug 16 2019 |
17002 |
475.55 |
| Aug 09 2019 |
15245 |
514.67 |
| Aug 09 2019 |
12187 |
480.83 |
| Aug 09 2019 |
17055 |
475.55 |
| Aug 02 2019 |
12325 |
480.83 |
| Aug 02 2019 |
14743 |
506.74 |
| Aug 02 2019 |
17180 |
475.55 |
| Jul 26 2019 |
11684 |
473.14 |
| Jul 26 2019 |
14715 |
506.74 |
| Jul 26 2019 |
17280 |
475.55 |
| Jul 19 2019 |
11733 |
473.14 |
| Jul 19 2019 |
14967 |
506.74 |
| Jul 19 2019 |
15802 |
463.24 |
| Jul 12 2019 |
11894 |
473.14 |
| Jul 12 2019 |
14944 |
506.74 |
| Jul 12 2019 |
15916 |
463.24 |
| Jul 05 2019 |
13438 |
485.62 |
| Jul 05 2019 |
14489 |
498.48 |
| Jul 05 2019 |
16997 |
468.78 |
| Jun 28 2019 |
13602 |
485.62 |
| Jun 28 2019 |
14600 |
498.48 |
| Jun 28 2019 |
17167 |
468.78 |
| Jun 21 2019 |
14558 |
498.48 |
| Jun 21 2019 |
11367 |
463.01 |
| Jun 21 2019 |
14665 |
451.45 |
| Jun 14 2019 |
8213 |
430.76 |
| Jun 14 2019 |
14553 |
498.48 |
| Jun 14 2019 |
11220 |
426.83 |
| Jun 07 2019 |
8357 |
430.76 |
| Jun 07 2019 |
14657 |
498.48 |
| Jun 07 2019 |
11352 |
426.83 |
| May 31 2019 |
14625 |
498.48 |
| May 31 2019 |
8326 |
430.76 |
| May 31 2019 |
11386 |
426.83 |
| May 24 2019 |
7127 |
418.39 |
| May 24 2019 |
14571 |
498.48 |
| May 24 2019 |
9764 |
414.47 |
| May 17 2019 |
14614 |
498.48 |
| May 17 2019 |
7181 |
418.39 |
| May 17 2019 |
9766 |
414.47 |
| May 10 2019 |
14725 |
498.48 |
| May 10 2019 |
7170 |
418.39 |
| May 10 2019 |
9704 |
414.47 |
| May 03 2019 |
5579 |
400.98 |
| May 03 2019 |
14773 |
498.48 |
| May 03 2019 |
9736 |
414.47 |
| Apr 26 2019 |
5617 |
400.98 |
| Apr 26 2019 |
14933 |
498.48 |
| Apr 26 2019 |
9563 |
414.47 |
| Apr 19 2019 |
5716 |
400.98 |
| Apr 19 2019 |
15233 |
502.4 |
| Apr 19 2019 |
9535 |
414.47 |
| Apr 18 2019 |
15237 |
502.4 |
| Apr 18 2019 |
5723 |
400.98 |
| Apr 12 2019 |
5823 |
400.98 |
| Apr 12 2019 |
15366 |
503.93 |
| Apr 12 2019 |
7937 |
400.98 |
| Apr 05 2019 |
5714 |
400.98 |
| Apr 05 2019 |
14817 |
503.93 |
| Apr 05 2019 |
7672 |
400.98 |
| Mar 29 2019 |
5639 |
400.98 |
| Mar 29 2019 |
13578 |
490.13 |
| Mar 29 2019 |
7647 |
400.98 |
| Mar 22 2019 |
13324 |
490.13 |
| Mar 22 2019 |
5607 |
400.98 |
| Mar 22 2019 |
7606 |
400.98 |
| Mar 15 2019 |
5601 |
400.98 |
| Mar 15 2019 |
13433 |
490.13 |
| Mar 15 2019 |
7680 |
400.98 |
| Mar 08 2019 |
5556 |
400.98 |
| Mar 08 2019 |
13198 |
490.13 |
| Mar 08 2019 |
7552 |
400.98 |
| Mar 01 2019 |
5582 |
400.98 |
| Mar 01 2019 |
13290 |
490.13 |
| Mar 01 2019 |
7600 |
400.98 |
| Feb 22 2019 |
13363 |
490.13 |
| Feb 22 2019 |
5599 |
400.98 |
| Feb 22 2019 |
7633 |
400.98 |
| Feb 15 2019 |
5573 |
400.98 |
| Feb 15 2019 |
13253 |
490.13 |
| Feb 15 2019 |
7585 |
400.98 |
| Feb 08 2019 |
5540 |
400.98 |
| Feb 08 2019 |
13206 |
490.13 |
| Feb 08 2019 |
7557 |
400.98 |
| Feb 01 2019 |
5553 |
400.98 |
| Feb 01 2019 |
13215 |
490.13 |
| Feb 01 2019 |
7564 |
400.98 |
| Jan 25 2019 |
5554 |
400.98 |
| Jan 25 2019 |
13236 |
490.13 |
| Jan 25 2019 |
7587 |
400.98 |
| Jan 18 2019 |
5556 |
400.98 |
| Jan 18 2019 |
13301 |
490.13 |
| Jan 18 2019 |
7608 |
400.98 |
| Jan 11 2019 |
5564 |
400.98 |
| Jan 11 2019 |
13301 |
490.13 |
| Jan 11 2019 |
7613 |
400.98 |
| Jan 04 2019 |
13302 |
490.13 |
| Jan 04 2019 |
5570 |
400.98 |
| Jan 04 2019 |
7621 |
400.98 |
| Dec 28 2018 |
5570 |
400.98 |
| Dec 28 2018 |
13302 |
490.13 |
| Dec 28 2018 |
7621 |
400.98 |
| Dec 21 2018 |
5570 |
400.98 |
| Dec 21 2018 |
13302 |
490.13 |
| Dec 21 2018 |
7621 |
400.98 |
| Dec 14 2018 |
13302 |
490.13 |
| Dec 14 2018 |
5570 |
400.98 |
| Dec 14 2018 |
7621 |
400.98 |
| Dec 07 2018 |
5565 |
400.98 |
| Dec 07 2018 |
13302 |
490.13 |
| Dec 07 2018 |
7619 |
400.98 |
| Nov 30 2018 |
13302 |
490.13 |
| Nov 30 2018 |
5565 |
400.98 |
| Nov 30 2018 |
7619 |
400.98 |
| Nov 23 2018 |
13302 |
490.13 |
| Nov 23 2018 |
5565 |
400.98 |
| Nov 23 2018 |
7619 |
400.98 |
| Nov 16 2018 |
5565 |
400.98 |
| Nov 16 2018 |
13302 |
490.13 |
| Nov 16 2018 |
7619 |
400.98 |
| Nov 09 2018 |
5565 |
400.98 |
| Nov 09 2018 |
13303 |
490.13 |
| Nov 09 2018 |
7619 |
400.98 |
| Nov 02 2018 |
5565 |
400.98 |
| Nov 02 2018 |
13303 |
490.13 |
| Nov 02 2018 |
7597 |
400.98 |
| Oct 26 2018 |
13298 |
490.13 |
| Oct 26 2018 |
5565 |
400.98 |
| Oct 26 2018 |
7594 |
400.98 |
| Oct 19 2018 |
5565 |
400.98 |
| Oct 19 2018 |
13324 |
490.13 |
| Oct 19 2018 |
7603 |
400.98 |
| Oct 12 2018 |
5555 |
400.98 |
| Oct 12 2018 |
13276 |
490.13 |
| Oct 12 2018 |
7580 |
400.98 |
| Oct 05 2018 |
13303 |
490.13 |
| Oct 05 2018 |
5542 |
400.98 |
| Oct 05 2018 |
7645 |
400.98 |
| Sep 28 2018 |
5555 |
400.98 |
| Sep 28 2018 |
12998 |
490.13 |
| Sep 28 2018 |
7455 |
400.98 |
| Sep 21 2018 |
5532 |
400.98 |
| Sep 21 2018 |
12968 |
490.13 |
| Sep 21 2018 |
7443 |
400.98 |
| Sep 14 2018 |
5562 |
400.98 |
| Sep 14 2018 |
13021 |
490.13 |
| Sep 14 2018 |
7451 |
400.98 |
| Sep 07 2018 |
13262 |
490.13 |
| Sep 07 2018 |
5636 |
400.98 |
| Sep 07 2018 |
7581 |
400.98 |
| Aug 31 2018 |
13305 |
490.13 |
| Aug 31 2018 |
5689 |
400.98 |
| Aug 31 2018 |
7619 |
400.98 |
| Aug 24 2018 |
13369 |
490.13 |
| Aug 24 2018 |
5646 |
400.98 |
| Aug 24 2018 |
7616 |
400.98 |
| Aug 17 2018 |
5750 |
400.98 |
| Aug 17 2018 |
13300 |
490.13 |
| Aug 17 2018 |
7697 |
400.98 |
| Aug 10 2018 |
5746 |
400.98 |
| Aug 10 2018 |
13313 |
490.13 |
| Aug 10 2018 |
7800 |
400.98 |
| Aug 03 2018 |
5830 |
400.98 |
| Aug 03 2018 |
15299 |
514.14 |
| Aug 03 2018 |
7874 |
400.98 |
| Jul 27 2018 |
5852 |
400.98 |
| Jul 27 2018 |
15483 |
514.14 |
| Jul 27 2018 |
7896 |
400.98 |
| Jul 20 2018 |
5942 |
400.98 |
| Jul 20 2018 |
15440 |
514.14 |
| Jul 20 2018 |
8023 |
400.98 |
| Jul 13 2018 |
15655 |
514.14 |
| Jul 13 2018 |
4967 |
391.4 |
| Jul 13 2018 |
7942 |
400.98 |
| Jul 06 2018 |
4852 |
391.4 |
| Jul 06 2018 |
15484 |
514.14 |
| Jul 06 2018 |
6599 |
391.4 |
| Jun 29 2018 |
15491 |
514.14 |
| Jun 29 2018 |
4887 |
391.4 |
| Jun 29 2018 |
6613 |
391.4 |
| Jun 22 2018 |
6300 |
405.69 |
| Jun 22 2018 |
15768 |
514.14 |
| Jun 22 2018 |
8433 |
405.69 |
| Jun 15 2018 |
15865 |
514.14 |
| Jun 15 2018 |
9195 |
436.65 |
| Jun 15 2018 |
12323 |
435.99 |
| Jun 08 2018 |
9343 |
436.65 |
| Jun 08 2018 |
15954 |
514.14 |
| Jun 08 2018 |
12482 |
435.99 |
| Jun 01 2018 |
16374 |
514.14 |
| Jun 01 2018 |
9411 |
436.65 |
| Jun 01 2018 |
12786 |
435.99 |
| May 25 2018 |
12284 |
464.32 |
| May 25 2018 |
16432 |
514.14 |
| May 25 2018 |
16318 |
460.88 |
| May 18 2018 |
16560 |
514.14 |
| May 18 2018 |
12291 |
464.32 |
| May 18 2018 |
16365 |
460.88 |
| May 11 2018 |
12256 |
464.32 |
| May 11 2018 |
16602 |
514.14 |
| May 11 2018 |
16493 |
460.88 |
| May 04 2018 |
8325 |
422.88 |
| May 04 2018 |
16906 |
514.14 |
| May 04 2018 |
11359 |
422.22 |
| Apr 27 2018 |
5919 |
396.81 |
| Apr 27 2018 |
16782 |
514.14 |
| Apr 27 2018 |
8158 |
396.81 |
| Apr 20 2018 |
5986 |
396.81 |
| Apr 20 2018 |
8173 |
396.81 |
| Apr 13 2018 |
5982 |
396.81 |
| Apr 13 2018 |
8175 |
396.81 |
| Apr 06 2018 |
5976 |
396.81 |
| Apr 06 2018 |
8235 |
396.81 |
| Mar 30 2018 |
6037 |
396.81 |
| Mar 30 2018 |
7553 |
412.96 |
| Mar 30 2018 |
7370 |
388.68 |
| Mar 23 2018 |
7675 |
412.96 |
| Mar 23 2018 |
6056 |
396.81 |
| Mar 23 2018 |
7448 |
388.68 |
| Mar 16 2018 |
7617 |
412.96 |
| Mar 16 2018 |
6060 |
396.81 |
| Mar 16 2018 |
7445 |
388.68 |
| Mar 09 2018 |
5994 |
396.81 |
| Mar 09 2018 |
7612 |
412.96 |
| Mar 09 2018 |
7436 |
388.68 |
| Mar 02 2018 |
5834 |
394.64 |
| Mar 02 2018 |
7674 |
412.96 |
| Mar 02 2018 |
7609 |
388.68 |
| Feb 23 2018 |
7746 |
412.96 |
| Feb 23 2018 |
5890 |
394.64 |
| Feb 23 2018 |
7662 |
388.68 |
| Feb 16 2018 |
5897 |
394.64 |
| Feb 16 2018 |
7774 |
412.96 |
| Feb 16 2018 |
7689 |
388.68 |
| Feb 09 2018 |
5918 |
394.64 |
| Feb 09 2018 |
7707 |
412.96 |
| Feb 09 2018 |
7675 |
388.68 |
| Feb 02 2018 |
5911 |
394.64 |
| Feb 02 2018 |
7682 |
412.96 |
| Feb 02 2018 |
7662 |
388.68 |
| Jan 26 2018 |
5929 |
394.64 |
| Jan 26 2018 |
7711 |
412.96 |
| Jan 26 2018 |
7675 |
388.68 |
| Jan 19 2018 |
5929 |
394.64 |
| Jan 19 2018 |
7717 |
412.96 |
| Jan 19 2018 |
7675 |
388.68 |
| Jan 12 2018 |
5929 |
394.64 |
| Jan 12 2018 |
7728 |
412.96 |
| Jan 12 2018 |
7676 |
388.68 |
| Jan 05 2018 |
7728 |
412.96 |
| Jan 05 2018 |
5940 |
394.64 |
| Jan 05 2018 |
7686 |
388.68 |
| Dec 29 2017 |
5940 |
394.64 |
| Dec 29 2017 |
7728 |
412.96 |
| Dec 29 2017 |
7686 |
388.68 |
| Dec 22 2017 |
5941 |
394.64 |
| Dec 22 2017 |
7728 |
412.96 |
| Dec 22 2017 |
7687 |
388.68 |
| Dec 15 2017 |
7728 |
412.96 |
| Dec 15 2017 |
5940 |
394.64 |
| Dec 15 2017 |
7684 |
388.68 |
| Dec 08 2017 |
7728 |
412.96 |
| Dec 08 2017 |
5940 |
394.64 |
| Dec 08 2017 |
7684 |
388.68 |
| Dec 01 2017 |
5940 |
394.64 |
| Dec 01 2017 |
7728 |
412.96 |
| Dec 01 2017 |
7684 |
388.68 |
| Nov 24 2017 |
7728 |
412.96 |
| Nov 24 2017 |
5940 |
394.64 |
| Nov 24 2017 |
7684 |
388.68 |
| Nov 17 2017 |
7728 |
412.96 |
| Nov 17 2017 |
5940 |
394.64 |
| Nov 17 2017 |
7684 |
388.68 |
| Nov 10 2017 |
5940 |
394.64 |
| Nov 10 2017 |
7730 |
412.96 |
| Nov 10 2017 |
7689 |
388.68 |
| Nov 03 2017 |
5940 |
394.64 |
| Nov 03 2017 |
7730 |
412.96 |
| Nov 03 2017 |
7689 |
388.68 |
| Oct 27 2017 |
7783 |
412.96 |
| Oct 27 2017 |
5940 |
394.64 |
| Oct 27 2017 |
7725 |
388.68 |
| Oct 20 2017 |
5954 |
394.64 |
| Oct 20 2017 |
7727 |
412.96 |
| Oct 20 2017 |
7705 |
388.68 |
| Oct 13 2017 |
5954 |
394.64 |
| Oct 13 2017 |
7758 |
412.96 |
| Oct 13 2017 |
7721 |
388.68 |
| Oct 06 2017 |
5951 |
394.64 |
| Oct 06 2017 |
7753 |
412.96 |
| Oct 06 2017 |
7721 |
388.68 |
| Sep 29 2017 |
7752 |
412.96 |
| Sep 29 2017 |
5955 |
394.64 |
| Sep 29 2017 |
7659 |
388.68 |
| Sep 22 2017 |
5954 |
394.64 |
| Sep 22 2017 |
7870 |
412.96 |
| Sep 22 2017 |
7733 |
388.68 |
| Sep 15 2017 |
6008 |
394.64 |
| Sep 15 2017 |
7902 |
412.96 |
| Sep 15 2017 |
7805 |
388.68 |
| Sep 08 2017 |
7847 |
412.96 |
| Sep 08 2017 |
6028 |
394.64 |
| Sep 08 2017 |
7902 |
388.68 |
| Sep 01 2017 |
6127 |
394.64 |
| Sep 01 2017 |
7849 |
412.96 |
| Sep 01 2017 |
7898 |
388.68 |
| Aug 25 2017 |
6148 |
394.64 |
| Aug 25 2017 |
8210 |
412.96 |
| Aug 25 2017 |
8256 |
388.68 |
| Aug 18 2017 |
6192 |
394.64 |
| Aug 18 2017 |
8237 |
412.96 |
| Aug 18 2017 |
8327 |
388.68 |
| Aug 11 2017 |
6156 |
394.64 |
| Aug 11 2017 |
8295 |
412.96 |
| Aug 11 2017 |
8371 |
388.68 |
| Aug 04 2017 |
6249 |
394.64 |
| Aug 04 2017 |
8368 |
412.96 |
| Aug 04 2017 |
8458 |
388.68 |
| Jul 28 2017 |
6282 |
394.64 |
| Jul 28 2017 |
8449 |
412.96 |
| Jul 28 2017 |
8567 |
388.68 |
| Jul 21 2017 |
8561 |
412.96 |
| Jul 21 2017 |
7547 |
407.06 |
| Jul 21 2017 |
9983 |
398.93 |
| Jul 14 2017 |
7607 |
407.06 |
| Jul 14 2017 |
8614 |
412.96 |
| Jul 14 2017 |
10047 |
398.93 |
| Jul 07 2017 |
7652 |
407.06 |
| Jul 07 2017 |
8664 |
412.96 |
| Jul 07 2017 |
10094 |
398.93 |
| Jun 30 2017 |
8678 |
412.96 |
| Jun 30 2017 |
7711 |
407.06 |
| Jun 30 2017 |
10137 |
398.93 |
| Jun 23 2017 |
8818 |
412.96 |
| Jun 23 2017 |
7782 |
397.68 |
| Jun 23 2017 |
9299 |
391.73 |
| Jun 16 2017 |
7866 |
397.68 |
| Jun 16 2017 |
8837 |
412.96 |
| Jun 16 2017 |
9326 |
391.73 |
| Jun 09 2017 |
8746 |
412.96 |
| Jun 09 2017 |
7908 |
397.68 |
| Jun 09 2017 |
9212 |
391.73 |
| Jun 02 2017 |
9021 |
412.96 |
| Jun 02 2017 |
7957 |
397.68 |
| Jun 02 2017 |
9425 |
391.73 |
| May 26 2017 |
8041 |
397.68 |
| May 26 2017 |
9050 |
412.96 |
| May 26 2017 |
9462 |
391.73 |
| May 19 2017 |
8088 |
397.68 |
| May 19 2017 |
9261 |
412.96 |
| May 19 2017 |
9565 |
391.73 |
| May 12 2017 |
9299 |
412.96 |
| May 12 2017 |
8247 |
397.68 |
| May 12 2017 |
9657 |
391.73 |
| May 05 2017 |
12828 |
441.83 |
| May 05 2017 |
9321 |
412.96 |
| May 05 2017 |
14424 |
426.43 |
| Apr 28 2017 |
13068 |
446.48 |
| Apr 28 2017 |
9275 |
412.96 |
| Apr 28 2017 |
15828 |
438.1 |
| Apr 21 2017 |
13269 |
446.48 |
| Apr 21 2017 |
9421 |
412.96 |
| Apr 21 2017 |
15998 |
438.1 |
| Apr 14 2017 |
9519 |
412.96 |
| Apr 14 2017 |
13327 |
446.48 |
| Apr 14 2017 |
16017 |
438.1 |
| Apr 07 2017 |
13450 |
446.48 |
| Apr 07 2017 |
9426 |
412.96 |
| Apr 07 2017 |
15791 |
438.1 |
| Mar 31 2017 |
13797 |
446.48 |
| Mar 31 2017 |
17229 |
446.48 |
| Mar 24 2017 |
13643 |
446.48 |
| Mar 24 2017 |
16986 |
446.48 |
| Mar 17 2017 |
13746 |
446.48 |
| Mar 17 2017 |
17125 |
446.48 |
| Mar 10 2017 |
12507 |
433.24 |
| Mar 10 2017 |
15360 |
433.24 |
| Mar 03 2017 |
12161 |
430.86 |
| Mar 03 2017 |
14980 |
430.86 |
| Feb 24 2017 |
12112 |
430.86 |
| Feb 24 2017 |
14991 |
430.86 |
| Feb 17 2017 |
11950 |
430.86 |
| Feb 17 2017 |
15051 |
430.86 |
| Feb 10 2017 |
11996 |
430.86 |
| Feb 10 2017 |
15153 |
430.86 |
| Feb 03 2017 |
11992 |
430.86 |
| Feb 03 2017 |
15127 |
430.86 |
| Jan 27 2017 |
12021 |
430.86 |
| Jan 27 2017 |
15138 |
430.86 |
| Jan 20 2017 |
11995 |
430.86 |
| Jan 20 2017 |
15092 |
430.86 |
| Jan 13 2017 |
12004 |
430.86 |
| Jan 13 2017 |
15077 |
430.86 |
| Jan 06 2017 |
12011 |
430.86 |
| Jan 06 2017 |
15080 |
430.86 |
| Dec 30 2016 |
12014 |
430.86 |
| Dec 30 2016 |
15082 |
430.86 |
| Dec 23 2016 |
12014 |
430.86 |
| Dec 23 2016 |
15082 |
430.86 |
| Dec 16 2016 |
12009 |
430.86 |
| Dec 16 2016 |
15077 |
430.86 |
| Dec 09 2016 |
12011 |
430.86 |
| Dec 09 2016 |
15075 |
430.86 |
| Dec 02 2016 |
12011 |
430.86 |
| Dec 02 2016 |
15076 |
430.86 |
| Nov 25 2016 |
12006 |
430.86 |
| Nov 25 2016 |
15071 |
430.86 |
| Nov 18 2016 |
12006 |
430.86 |
| Nov 18 2016 |
15071 |
430.86 |
| Nov 11 2016 |
12006 |
430.86 |
| Nov 11 2016 |
15068 |
430.86 |
| Nov 04 2016 |
12006 |
430.86 |
| Nov 04 2016 |
15068 |
430.86 |
| Oct 28 2016 |
12007 |
430.86 |
| Oct 28 2016 |
15089 |
430.86 |
| Oct 21 2016 |
12009 |
430.86 |
| Oct 21 2016 |
15097 |
430.86 |
| Oct 14 2016 |
11976 |
430.86 |
| Oct 14 2016 |
15100 |
430.86 |
| Oct 07 2016 |
11993 |
430.86 |
| Oct 07 2016 |
15112 |
430.86 |
| Sep 30 2016 |
12015 |
430.86 |
| Sep 30 2016 |
15123 |
430.86 |
| Sep 23 2016 |
12016 |
430.86 |
| Sep 23 2016 |
15018 |
430.86 |
| Sep 16 2016 |
12074 |
430.86 |
| Sep 16 2016 |
15043 |
430.86 |
| Sep 09 2016 |
12149 |
430.86 |
| Sep 09 2016 |
15111 |
430.86 |
| Sep 02 2016 |
12323 |
430.86 |
| Sep 02 2016 |
15273 |
430.86 |
| Aug 26 2016 |
12372 |
430.86 |
| Aug 26 2016 |
15036 |
430.86 |
| Aug 19 2016 |
12413 |
430.86 |
| Aug 19 2016 |
15067 |
430.86 |
| Aug 12 2016 |
12560 |
430.86 |
| Aug 12 2016 |
16475 |
430.86 |
| Aug 05 2016 |
12547 |
430.86 |
| Aug 05 2016 |
16602 |
430.86 |
| Jul 29 2016 |
12565 |
430.86 |
| Jul 29 2016 |
16726 |
430.86 |
| Jul 22 2016 |
12767 |
430.86 |
| Jul 22 2016 |
16912 |
430.86 |
| Jun 22 2016 |
10412 |
406.42 |
| Jun 22 2016 |
11193 |
384.2 |
| Jun 15 2016 |
10499 |
406.42 |
| Jun 15 2016 |
11290 |
384.2 |
| Jun 08 2016 |
9147 |
392.98 |
| Jun 08 2016 |
10371 |
377.19 |
| Jun 01 2016 |
9194 |
392.98 |
| Jun 01 2016 |
10616 |
377.19 |
| May 25 2016 |
9210 |
392.98 |
| May 25 2016 |
14622 |
457.21 |
| May 25 2016 |
10616 |
377.19 |
| May 18 2016 |
9284 |
392.98 |
| May 18 2016 |
14736 |
457.21 |
| May 18 2016 |
10671 |
377.19 |
| May 11 2016 |
14796 |
457.21 |
| May 11 2016 |
9254 |
392.98 |
| May 11 2016 |
10650 |
377.19 |
| May 04 2016 |
9196 |
392.98 |
| May 04 2016 |
14696 |
457.21 |
| May 04 2016 |
10616 |
377.19 |
| Apr 27 2016 |
9428 |
392.98 |
| Apr 27 2016 |
14933 |
457.21 |
| Apr 27 2016 |
10826 |
377.19 |
| Apr 20 2016 |
14856 |
457.21 |
| Apr 20 2016 |
8582 |
384.43 |
| Apr 20 2016 |
10677 |
375.55 |
| Apr 13 2016 |
8513 |
384.43 |
| Apr 13 2016 |
15197 |
457.21 |
| Apr 13 2016 |
10657 |
375.55 |
| Apr 06 2016 |
15582 |
457.21 |
| Apr 06 2016 |
8489 |
384.43 |
| Apr 06 2016 |
10723 |
375.55 |
| Mar 30 2016 |
15432 |
457.21 |
| Mar 30 2016 |
8422 |
384.43 |
| Mar 30 2016 |
10650 |
375.55 |
| Mar 23 2016 |
8432 |
384.43 |
| Mar 23 2016 |
15699 |
457.21 |
| Mar 23 2016 |
10785 |
375.55 |
| Mar 16 2016 |
8317 |
384.43 |
| Mar 16 2016 |
15840 |
457.21 |
| Mar 16 2016 |
10717 |
375.55 |
| Mar 09 2016 |
9472 |
395.87 |
| Mar 09 2016 |
15955 |
457.21 |
| Mar 09 2016 |
11312 |
380.08 |
| Mar 02 2016 |
15726 |
457.21 |
| Mar 02 2016 |
9435 |
395.87 |
| Mar 02 2016 |
11280 |
380.08 |
| Feb 24 2016 |
9406 |
395.87 |
| Feb 24 2016 |
15683 |
457.21 |
| Feb 24 2016 |
11258 |
380.08 |
| Feb 17 2016 |
9455 |
395.87 |
| Feb 17 2016 |
15874 |
457.21 |
| Feb 17 2016 |
11372 |
380.08 |
| Feb 10 2016 |
15786 |
457.21 |
| Feb 10 2016 |
9476 |
395.87 |
| Feb 10 2016 |
11397 |
380.08 |
| Feb 03 2016 |
9482 |
395.87 |
| Feb 03 2016 |
15777 |
457.21 |
| Feb 03 2016 |
11407 |
380.08 |
| Jan 27 2016 |
9474 |
395.87 |
| Jan 27 2016 |
15819 |
457.21 |
| Jan 27 2016 |
11418 |
380.08 |
| Jan 20 2016 |
9498 |
395.87 |
| Jan 20 2016 |
15817 |
457.21 |
| Jan 20 2016 |
11425 |
380.08 |
| Jan 13 2016 |
15833 |
457.21 |
| Jan 13 2016 |
9511 |
395.87 |
| Jan 13 2016 |
11436 |
380.08 |
| Jan 06 2016 |
9523 |
395.87 |
| Jan 06 2016 |
15833 |
457.21 |
| Jan 06 2016 |
11442 |
380.08 |
| Dec 30 2015 |
9522 |
395.87 |
| Dec 30 2015 |
15833 |
457.21 |
| Dec 30 2015 |
11444 |
380.08 |
| Dec 23 2015 |
9522 |
395.87 |
| Dec 23 2015 |
15831 |
457.21 |
| Dec 23 2015 |
11445 |
380.08 |
| Dec 16 2015 |
9522 |
395.87 |
| Dec 16 2015 |
15831 |
457.21 |
| Dec 16 2015 |
11445 |
380.08 |
| Dec 09 2015 |
9532 |
395.87 |
| Dec 09 2015 |
15832 |
457.21 |
| Dec 09 2015 |
11447 |
380.08 |
| Dec 02 2015 |
9533 |
395.87 |
| Dec 02 2015 |
15833 |
457.21 |
| Dec 02 2015 |
11448 |
380.08 |
| Nov 25 2015 |
15833 |
457.21 |
| Nov 25 2015 |
9533 |
395.87 |
| Nov 25 2015 |
11449 |
380.08 |
| Nov 18 2015 |
9533 |
395.87 |
| Nov 18 2015 |
15833 |
457.21 |
| Nov 18 2015 |
11449 |
380.08 |
| Nov 11 2015 |
9533 |
395.87 |
| Nov 11 2015 |
15809 |
457.21 |
| Nov 11 2015 |
11450 |
380.08 |
| Nov 04 2015 |
15809 |
457.21 |
| Nov 04 2015 |
9533 |
395.87 |
| Nov 04 2015 |
11450 |
380.08 |
| Oct 28 2015 |
9519 |
395.87 |
| Oct 28 2015 |
15811 |
457.21 |
| Oct 28 2015 |
11436 |
380.08 |
| Oct 21 2015 |
15773 |
457.21 |
| Oct 21 2015 |
9532 |
395.87 |
| Oct 21 2015 |
11433 |
380.08 |
| Oct 14 2015 |
15766 |
457.21 |
| Oct 14 2015 |
9542 |
395.87 |
| Oct 14 2015 |
11436 |
380.08 |
| Oct 07 2015 |
9527 |
395.87 |
| Oct 07 2015 |
15787 |
457.21 |
| Oct 07 2015 |
11429 |
380.08 |
| Sep 30 2015 |
9531 |
395.87 |
| Sep 30 2015 |
15804 |
457.21 |
| Sep 30 2015 |
11442 |
380.08 |
| Sep 23 2015 |
9537 |
395.87 |
| Sep 23 2015 |
15907 |
457.21 |
| Sep 23 2015 |
11485 |
380.08 |
| Sep 16 2015 |
15751 |
457.21 |
| Sep 16 2015 |
9533 |
395.87 |
| Sep 16 2015 |
11452 |
380.08 |
| Sep 09 2015 |
9562 |
395.87 |
| Sep 09 2015 |
15706 |
457.21 |
| Sep 09 2015 |
11451 |
380.08 |
| Sep 02 2015 |
9483 |
395.87 |
| Sep 02 2015 |
15771 |
457.21 |
| Sep 02 2015 |
11421 |
380.08 |
| Aug 26 2015 |
15951 |
457.21 |
| Aug 26 2015 |
9667 |
395.87 |
| Aug 26 2015 |
11569 |
380.08 |
| Aug 19 2015 |
9846 |
397.79 |
| Aug 19 2015 |
16166 |
457.21 |
| Aug 19 2015 |
12731 |
387.61 |
| Aug 12 2015 |
9914 |
397.79 |
| Aug 12 2015 |
16149 |
457.21 |
| Aug 12 2015 |
12792 |
387.61 |
| Aug 05 2015 |
9909 |
397.79 |
| Aug 05 2015 |
16225 |
457.21 |
| Aug 05 2015 |
12799 |
387.61 |
| Jul 29 2015 |
16233 |
457.21 |
| Jul 29 2015 |
10019 |
397.79 |
| Jul 29 2015 |
12990 |
387.61 |
| Jul 22 2015 |
9330 |
391.22 |
| Jul 22 2015 |
16237 |
457.21 |
| Jul 22 2015 |
11359 |
375.43 |
| Jul 15 2015 |
8394 |
380.68 |
| Jul 15 2015 |
16537 |
457.21 |
| Jul 15 2015 |
11033 |
371.8 |
| Jul 08 2015 |
8223 |
378.02 |
| Jul 08 2015 |
16581 |
456.68 |
| Jul 08 2015 |
14125 |
393.64 |
| Jul 01 2015 |
8289 |
378.02 |
| Jul 01 2015 |
16681 |
456.68 |
| Jul 01 2015 |
14235 |
393.64 |
| Jun 24 2015 |
8865 |
383.8 |
| Jun 24 2015 |
16727 |
456.68 |
| Jun 24 2015 |
14916 |
398.27 |
| Jun 17 2015 |
8923 |
383.8 |
| Jun 17 2015 |
16645 |
456.68 |
| Jun 17 2015 |
14995 |
398.27 |
| Jun 10 2015 |
16796 |
456.68 |
| Jun 10 2015 |
7974 |
373.2 |
| Jun 10 2015 |
11504 |
373.2 |
| Jun 03 2015 |
6081 |
350.87 |
| Jun 03 2015 |
16985 |
456.68 |
| Jun 03 2015 |
9013 |
350.87 |
| May 27 2015 |
4567 |
332.12 |
| May 27 2015 |
6949 |
332.12 |
| May 20 2015 |
2984 |
305.84 |
| May 20 2015 |
4617 |
305.84 |
| May 13 2015 |
2987 |
305.84 |
| May 13 2015 |
4628 |
305.84 |
| May 06 2015 |
2858 |
305.84 |
| May 06 2015 |
4498 |
305.84 |
| Apr 29 2015 |
2935 |
305.84 |
| Apr 29 2015 |
4601 |
305.84 |
| Apr 22 2015 |
2528 |
297.53 |
| Apr 22 2015 |
3969 |
297.53 |
| Apr 15 2015 |
2527 |
297.53 |
| Apr 15 2015 |
4027 |
297.53 |
| Apr 08 2015 |
2569 |
297.53 |
| Apr 08 2015 |
4076 |
297.53 |
| Apr 01 2015 |
2601 |
297.53 |
| Apr 01 2015 |
4136 |
297.53 |
| Mar 25 2015 |
2559 |
297.53 |
| Mar 25 2015 |
4052 |
297.53 |
| Mar 18 2015 |
2595 |
297.53 |
| Mar 18 2015 |
4021 |
297.53 |
| Mar 11 2015 |
2629 |
297.53 |
| Mar 11 2015 |
4214 |
297.53 |
| Mar 04 2015 |
2664 |
297.53 |
| Mar 04 2015 |
4255 |
297.53 |
| Feb 25 2015 |
2666 |
297.53 |
| Feb 25 2015 |
4283 |
297.53 |
| Feb 18 2015 |
2694 |
297.53 |
| Feb 18 2015 |
4350 |
297.53 |
| Feb 11 2015 |
2704 |
297.53 |
| Feb 11 2015 |
4357 |
297.53 |
| Feb 04 2015 |
2718 |
297.53 |
| Feb 04 2015 |
4363 |
297.53 |
| Jan 28 2015 |
2731 |
297.53 |
| Jan 28 2015 |
4381 |
297.53 |
| Jan 21 2015 |
2743 |
297.53 |
| Jan 21 2015 |
4395 |
297.53 |
| Jan 14 2015 |
2752 |
297.53 |
| Jan 14 2015 |
4404 |
297.53 |
| Jan 07 2015 |
2750 |
297.53 |
| Jan 07 2015 |
4397 |
297.53 |
| Dec 31 2014 |
2751 |
297.53 |
| Dec 31 2014 |
4399 |
297.53 |
| Dec 24 2014 |
2751 |
297.53 |
| Dec 24 2014 |
4399 |
297.53 |
| Dec 17 2014 |
2751 |
297.53 |
| Dec 17 2014 |
4401 |
297.53 |
| Dec 10 2014 |
2751 |
297.53 |
| Dec 10 2014 |
4401 |
297.53 |
| Dec 03 2014 |
2751 |
297.53 |
| Dec 03 2014 |
4401 |
297.53 |
| Nov 26 2014 |
2751 |
297.53 |
| Nov 26 2014 |
4401 |
297.53 |
| Nov 19 2014 |
2751 |
297.53 |
| Nov 19 2014 |
4401 |
297.53 |
| Nov 12 2014 |
2751 |
297.53 |
| Nov 12 2014 |
4401 |
297.53 |
| Nov 05 2014 |
2751 |
297.53 |
| Nov 05 2014 |
4401 |
297.53 |
| Oct 29 2014 |
2751 |
297.53 |
| Oct 29 2014 |
4400 |
297.53 |
| Oct 22 2014 |
2744 |
297.53 |
| Oct 22 2014 |
4411 |
297.53 |
| Oct 15 2014 |
2741 |
297.53 |
| Oct 15 2014 |
4409 |
297.53 |
| Oct 08 2014 |
2737 |
297.53 |
| Oct 08 2014 |
4420 |
297.53 |
| Oct 01 2014 |
2749 |
297.53 |
| Oct 01 2014 |
4426 |
297.53 |
| Sep 24 2014 |
2761 |
297.53 |
| Sep 24 2014 |
4412 |
297.53 |
| Sep 17 2014 |
2798 |
297.53 |
| Sep 17 2014 |
4438 |
297.53 |
| Sep 10 2014 |
2783 |
297.53 |
| Sep 10 2014 |
4444 |
297.53 |
| Sep 03 2014 |
2826 |
297.53 |
| Sep 03 2014 |
4487 |
297.53 |
| Aug 27 2014 |
2864 |
297.53 |
| Aug 27 2014 |
4480 |
297.53 |
| Aug 20 2014 |
2863 |
297.53 |
| Aug 20 2014 |
4489 |
297.53 |
| Aug 13 2014 |
2898 |
297.53 |
| Aug 13 2014 |
4548 |
297.53 |
| Aug 06 2014 |
2934 |
297.53 |
| Aug 06 2014 |
4566 |
297.53 |
| Jul 30 2014 |
2951 |
297.53 |
| Jul 30 2014 |
4606 |
297.53 |
| Jul 23 2014 |
2937 |
297.53 |
| Jul 23 2014 |
4618 |
297.53 |
| Jul 16 2014 |
2896 |
297.53 |
| Jul 16 2014 |
5775 |
349.8 |
| Jul 16 2014 |
4572 |
297.53 |
| Jul 09 2014 |
2975 |
297.53 |
| Jul 09 2014 |
5813 |
349.8 |
| Jul 09 2014 |
4575 |
297.53 |
| Jul 02 2014 |
3020 |
297.53 |
| Jul 02 2014 |
5858 |
349.8 |
| Jul 02 2014 |
4670 |
297.53 |
| Jun 25 2014 |
3074 |
297.53 |
| Jun 25 2014 |
5920 |
349.8 |
| Jun 25 2014 |
4616 |
297.53 |
| Jun 18 2014 |
3118 |
297.53 |
| Jun 18 2014 |
5946 |
349.8 |
| Jun 18 2014 |
4651 |
297.53 |
| Jun 11 2014 |
5990 |
349.8 |
| Jun 11 2014 |
3207 |
298.48 |
| Jun 11 2014 |
4780 |
298.48 |
| Jun 04 2014 |
3576 |
303.42 |
| Jun 04 2014 |
6060 |
349.8 |
| Jun 04 2014 |
5248 |
303.42 |
| May 28 2014 |
5549 |
332.96 |
| May 28 2014 |
6057 |
349.8 |
| May 28 2014 |
7776 |
330.24 |
| May 21 2014 |
6077 |
349.8 |
| May 21 2014 |
7794 |
360.77 |
| May 21 2014 |
9928 |
350.4 |
| May 14 2014 |
6137 |
349.8 |
| May 14 2014 |
7876 |
360.77 |
| May 14 2014 |
9989 |
350.4 |
| May 07 2014 |
9576 |
380.05 |
| May 07 2014 |
6008 |
349.8 |
| May 07 2014 |
11535 |
364.13 |
| Apr 30 2014 |
6267 |
349.8 |
| Apr 30 2014 |
9904 |
380.05 |
| Apr 30 2014 |
11854 |
364.13 |
| Apr 23 2014 |
6424 |
349.8 |
| Apr 23 2014 |
9999 |
380.05 |
| Apr 23 2014 |
12024 |
364.13 |
| Apr 16 2014 |
9944 |
380.05 |
| Apr 16 2014 |
6439 |
349.8 |
| Apr 16 2014 |
11958 |
364.13 |
| Apr 09 2014 |
10046 |
380.05 |
| Apr 09 2014 |
6646 |
349.8 |
| Apr 09 2014 |
12147 |
364.13 |
| Apr 02 2014 |
6675 |
349.8 |
| Apr 02 2014 |
10161 |
380.05 |
| Apr 02 2014 |
11873 |
364.13 |
| Mar 26 2014 |
10385 |
380.05 |
| Mar 26 2014 |
6594 |
349.8 |
| Mar 26 2014 |
11950 |
364.13 |
| Mar 19 2014 |
10445 |
380.05 |
| Mar 19 2014 |
6597 |
349.8 |
| Mar 19 2014 |
11980 |
364.13 |
| Mar 12 2014 |
10450 |
380.05 |
| Mar 12 2014 |
6621 |
349.8 |
| Mar 12 2014 |
12062 |
364.13 |
| Mar 05 2014 |
6555 |
349.8 |
| Mar 05 2014 |
9559 |
370.65 |
| Mar 05 2014 |
12007 |
364.13 |
| Feb 26 2014 |
10969 |
385.11 |
| Feb 26 2014 |
6588 |
349.8 |
| Feb 26 2014 |
13430 |
375.22 |
| Feb 19 2014 |
10991 |
385.11 |
| Feb 19 2014 |
6648 |
349.8 |
| Feb 19 2014 |
13462 |
375.22 |
| Feb 12 2014 |
6637 |
349.8 |
| Feb 12 2014 |
11010 |
385.11 |
| Feb 12 2014 |
13474 |
375.22 |
| Feb 05 2014 |
11104 |
385.11 |
| Feb 05 2014 |
6677 |
349.8 |
| Feb 05 2014 |
13558 |
375.22 |
| Jan 29 2014 |
11188 |
385.11 |
| Jan 29 2014 |
6653 |
349.8 |
| Jan 29 2014 |
13583 |
375.22 |
| Jan 22 2014 |
11167 |
385.11 |
| Jan 22 2014 |
6639 |
349.8 |
| Jan 22 2014 |
13528 |
375.22 |
| Jan 15 2014 |
11207 |
385.11 |
| Jan 15 2014 |
6641 |
349.8 |
| Jan 15 2014 |
13562 |
375.22 |
| Jan 08 2014 |
11224 |
385.11 |
| Jan 08 2014 |
6631 |
349.8 |
| Jan 08 2014 |
13542 |
375.22 |
| Jan 01 2014 |
11225 |
385.11 |
| Jan 01 2014 |
6631 |
349.8 |
| Jan 01 2014 |
13543 |
375.22 |
| Dec 25 2013 |
6631 |
349.8 |
| Dec 25 2013 |
11225 |
385.11 |
| Dec 25 2013 |
13542 |
375.22 |
| Dec 18 2013 |
11225 |
385.11 |
| Dec 18 2013 |
6631 |
349.8 |
| Dec 18 2013 |
13542 |
375.22 |
| Dec 11 2013 |
11225 |
385.11 |
| Dec 11 2013 |
6631 |
349.8 |
| Dec 11 2013 |
13543 |
375.22 |
| Dec 04 2013 |
6632 |
349.8 |
| Dec 04 2013 |
11225 |
385.11 |
| Dec 04 2013 |
13544 |
375.22 |
| Nov 27 2013 |
6632 |
349.8 |
| Nov 27 2013 |
11225 |
385.11 |
| Nov 27 2013 |
13544 |
375.22 |
| Nov 20 2013 |
11225 |
385.11 |
| Nov 20 2013 |
6632 |
349.8 |
| Nov 20 2013 |
13545 |
375.22 |
| Nov 13 2013 |
6632 |
349.8 |
| Nov 13 2013 |
11225 |
385.11 |
| Nov 13 2013 |
13544 |
375.22 |
| Nov 06 2013 |
6632 |
349.8 |
| Nov 06 2013 |
11225 |
385.11 |
| Nov 06 2013 |
13544 |
375.22 |
| Oct 30 2013 |
11224 |
385.11 |
| Oct 30 2013 |
6632 |
349.8 |
| Oct 30 2013 |
13543 |
375.22 |
| Oct 23 2013 |
11225 |
385.11 |
| Oct 23 2013 |
6631 |
349.8 |
| Oct 23 2013 |
13543 |
375.22 |
| Oct 16 2013 |
6649 |
349.8 |
| Oct 16 2013 |
11203 |
385.11 |
| Oct 16 2013 |
13539 |
375.22 |
| Oct 09 2013 |
11203 |
385.11 |
| Oct 09 2013 |
6606 |
349.8 |
| Oct 09 2013 |
13472 |
375.22 |
| Oct 02 2013 |
11193 |
385.11 |
| Oct 02 2013 |
6609 |
349.8 |
| Oct 02 2013 |
13476 |
375.22 |
| Sep 25 2013 |
11129 |
385.11 |
| Sep 25 2013 |
6586 |
349.8 |
| Sep 25 2013 |
13438 |
375.22 |
| Sep 18 2013 |
6525 |
349.8 |
| Sep 18 2013 |
11088 |
385.11 |
| Sep 18 2013 |
13322 |
375.22 |
| Sep 11 2013 |
11047 |
385.11 |
| Sep 11 2013 |
6522 |
349.8 |
| Sep 11 2013 |
13256 |
375.22 |
| Sep 04 2013 |
11062 |
385.11 |
| Sep 04 2013 |
6585 |
349.8 |
| Sep 04 2013 |
13311 |
375.22 |
| Aug 28 2013 |
6605 |
349.8 |
| Aug 28 2013 |
11049 |
385.11 |
| Aug 28 2013 |
13308 |
375.22 |
| Aug 21 2013 |
11110 |
385.11 |
| Aug 21 2013 |
6637 |
349.8 |
| Aug 21 2013 |
13379 |
375.22 |
| Aug 14 2013 |
12020 |
394.18 |
| Aug 14 2013 |
6683 |
349.8 |
| Aug 14 2013 |
13085 |
374.74 |
| Aug 07 2013 |
12214 |
394.18 |
| Aug 07 2013 |
6680 |
349.8 |
| Aug 07 2013 |
13221 |
374.74 |
| Jul 31 2013 |
12644 |
397.23 |
| Jul 31 2013 |
6785 |
349.8 |
| Jul 31 2013 |
15267 |
389.14 |
| Jul 24 2013 |
12755 |
397.23 |
| Jul 24 2013 |
16480 |
397.23 |
| Jul 17 2013 |
12814 |
397.23 |
| Jul 17 2013 |
16502 |
397.23 |
| Jul 10 2013 |
12962 |
397.23 |
| Jul 10 2013 |
16684 |
397.23 |
| Jul 03 2013 |
13103 |
397.23 |
| Jul 03 2013 |
16683 |
397.23 |
| Jun 26 2013 |
13366 |
397.23 |
| Jun 26 2013 |
16880 |
397.23 |
| Jun 19 2013 |
13510 |
397.23 |
| Jun 19 2013 |
16823 |
397.23 |
| Jun 12 2013 |
12602 |
388.13 |
| Jun 12 2013 |
15728 |
388.13 |
| Jun 05 2013 |
13072 |
393.93 |
| Jun 05 2013 |
16452 |
393.93 |
| May 29 2013 |
13107 |
393.93 |
| May 29 2013 |
16465 |
393.93 |
| May 22 2013 |
13293 |
393.93 |
| May 22 2013 |
16777 |
393.93 |
| May 15 2013 |
13360 |
393.93 |
| May 15 2013 |
16781 |
393.93 |
| May 08 2013 |
14021 |
400.55 |
| May 08 2013 |
17692 |
400.55 |
| May 01 2013 |
14144 |
400.55 |
| May 01 2013 |
17823 |
400.55 |
| Apr 24 2013 |
14119 |
400.55 |
| Apr 24 2013 |
17748 |
400.55 |
| Apr 17 2013 |
14131 |
400.55 |
| Apr 17 2013 |
17789 |
400.55 |
| Apr 10 2013 |
13910 |
400.55 |
| Apr 10 2013 |
17698 |
400.55 |
| Apr 03 2013 |
14735 |
409.17 |
| Apr 03 2013 |
18866 |
409.17 |
| Mar 27 2013 |
14739 |
409.17 |
| Mar 27 2013 |
18959 |
409.17 |
| Mar 20 2013 |
15576 |
420.01 |
| Mar 20 2013 |
20483 |
420.01 |
| Mar 13 2013 |
20437 |
420.01 |
| Oct 19 2012 |
14558 |
425.96 |
| Oct 19 2012 |
20225 |
425.96 |
| Sep 23 2012 |
14465 |
425.96 |
| Sep 23 2012 |
20071 |
425.96 |
| Aug 31 2012 |
16085 |
447.3 |
| Aug 31 2012 |
22848 |
447.3 |
| Aug 24 2012 |
15889 |
447.3 |
| Aug 24 2012 |
22641 |
447.3 |
| Aug 10 2012 |
16646 |
464.33 |
| Aug 10 2012 |
24489 |
464.33 |
| Aug 03 2012 |
16372 |
464.33 |
| Aug 03 2012 |
24169 |
464.33 |
| Jul 27 2012 |
15807 |
464.33 |
| Jul 27 2012 |
23671 |
464.33 |
| Jul 06 2012 |
15571 |
474.27 |
| Jul 06 2012 |
24095 |
474.27 |
