| Jun 06 2026 |
3458 |
425 |
| Jun 06 2026 |
4375 |
425 |
| Jun 02 2026 |
3418 |
425 |
| Jun 02 2026 |
4283 |
425 |
| May 26 2026 |
3447 |
425 |
| May 26 2026 |
4296 |
425 |
| May 19 2026 |
3823 |
425 |
| May 19 2026 |
4669 |
425 |
| May 12 2026 |
3977 |
425 |
| May 12 2026 |
4812 |
425 |
| May 05 2026 |
4045 |
425 |
| May 05 2026 |
4659 |
425 |
| Apr 28 2026 |
4053 |
425 |
| Apr 28 2026 |
4650 |
425 |
| Apr 21 2026 |
4100 |
425 |
| Apr 21 2026 |
4607 |
425 |
| Apr 14 2026 |
4151 |
425 |
| Apr 14 2026 |
4622 |
425 |
| Apr 07 2026 |
4150 |
425 |
| Apr 07 2026 |
4604 |
425 |
| Mar 31 2026 |
4096 |
425 |
| Mar 31 2026 |
4467 |
425 |
| Mar 24 2026 |
4109 |
425 |
| Mar 24 2026 |
4434 |
425 |
| Mar 17 2026 |
4101 |
425 |
| Mar 17 2026 |
4429 |
425 |
| Mar 10 2026 |
4073 |
425 |
| Mar 10 2026 |
4349 |
425 |
| Mar 03 2026 |
4060 |
425 |
| Mar 03 2026 |
4314 |
425 |
| Feb 24 2026 |
3969 |
425 |
| Feb 24 2026 |
4326 |
425 |
| Feb 17 2026 |
3839 |
425 |
| Feb 17 2026 |
4180 |
425 |
| Feb 10 2026 |
3976 |
425 |
| Feb 10 2026 |
4275 |
425 |
| Feb 03 2026 |
3977 |
425 |
| Feb 03 2026 |
4282 |
425 |
| Jan 27 2026 |
4011 |
425 |
| Jan 27 2026 |
4286 |
425 |
| Jan 20 2026 |
4038 |
425 |
| Jan 20 2026 |
4286 |
425 |
| Jan 13 2026 |
4039 |
425 |
| Jan 13 2026 |
4284 |
425 |
| Jan 06 2026 |
4039 |
425 |
| Jan 06 2026 |
4281 |
425 |
| Dec 30 2025 |
4039 |
425 |
| Dec 30 2025 |
4278 |
425 |
| Dec 23 2025 |
4034 |
425 |
| Dec 23 2025 |
4275 |
425 |
| Dec 16 2025 |
4038 |
425 |
| Dec 16 2025 |
4277 |
425 |
| Dec 09 2025 |
4038 |
425 |
| Dec 09 2025 |
4280 |
425 |
| Dec 02 2025 |
4038 |
425 |
| Dec 02 2025 |
4282 |
425 |
| Nov 25 2025 |
4038 |
425 |
| Nov 25 2025 |
4282 |
425 |
| Nov 18 2025 |
4038 |
425 |
| Nov 18 2025 |
4282 |
425 |
| Nov 11 2025 |
4038 |
425 |
| Nov 11 2025 |
4270 |
425 |
| Nov 04 2025 |
4038 |
425 |
| Nov 04 2025 |
4270 |
425 |
| Oct 28 2025 |
4051 |
425 |
| Oct 28 2025 |
4295 |
425 |
| Oct 21 2025 |
4220 |
425 |
| Oct 21 2025 |
4519 |
425 |
| Oct 14 2025 |
4220 |
425 |
| Oct 14 2025 |
4488 |
425 |
| Oct 07 2025 |
4088 |
425 |
| Oct 07 2025 |
4385 |
425 |
| Sep 30 2025 |
4096 |
425 |
| Sep 30 2025 |
4394 |
425 |
| Sep 23 2025 |
4087 |
425 |
| Sep 23 2025 |
4375 |
425 |
| Sep 16 2025 |
4083 |
425 |
| Sep 16 2025 |
4295 |
425 |
| Sep 09 2025 |
3979 |
425 |
| Sep 09 2025 |
4222 |
425 |
| Sep 02 2025 |
4078 |
425 |
| Sep 02 2025 |
4356 |
425 |
| Aug 26 2025 |
4154 |
425 |
| Aug 26 2025 |
4395 |
425 |
| Aug 19 2025 |
4085 |
425 |
| Aug 19 2025 |
4322 |
425 |
| Aug 12 2025 |
4092 |
425 |
| Aug 12 2025 |
6495 |
425 |
| Aug 05 2025 |
4114 |
425 |
| Aug 05 2025 |
6566 |
425 |
| Jul 22 2025 |
4255 |
429.17 |
| Jul 22 2025 |
6849 |
429.17 |
| Jul 15 2025 |
4273 |
429.17 |
| Jul 15 2025 |
6822 |
429.17 |
| Jul 08 2025 |
4344 |
429.17 |
| Jul 08 2025 |
7204 |
429.17 |
| Jul 01 2025 |
4332 |
429.17 |
| Jul 01 2025 |
7509 |
429.17 |
| Jun 24 2025 |
4014 |
429.17 |
| Jun 24 2025 |
6998 |
429.17 |
| Jun 17 2025 |
4089 |
429.17 |
| Jun 17 2025 |
7019 |
429.17 |
| Jun 10 2025 |
4160 |
429.17 |
| Jun 10 2025 |
7075 |
429.17 |
| Jun 03 2025 |
4131 |
429.17 |
| Jun 03 2025 |
7050 |
429.17 |
| May 27 2025 |
4221 |
429.17 |
| May 27 2025 |
7118 |
429.17 |
| May 20 2025 |
4489 |
429.17 |
| May 20 2025 |
7270 |
429.17 |
| May 13 2025 |
4621 |
429.17 |
| May 13 2025 |
7231 |
429.17 |
| May 06 2025 |
4712 |
429.17 |
| May 06 2025 |
7364 |
429.17 |
| Apr 29 2025 |
4743 |
429.17 |
| Apr 29 2025 |
7461 |
429.17 |
| Apr 22 2025 |
4673 |
429.17 |
| Apr 22 2025 |
7331 |
429.17 |
| Apr 15 2025 |
4648 |
429.17 |
| Apr 15 2025 |
7413 |
429.17 |
| Apr 08 2025 |
4673 |
429.17 |
| Apr 08 2025 |
7397 |
429.17 |
| Apr 01 2025 |
4718 |
429.17 |
| Apr 01 2025 |
7015 |
429.17 |
| Mar 25 2025 |
4752 |
429.17 |
| Mar 25 2025 |
7076 |
429.17 |
| Mar 18 2025 |
4659 |
429.17 |
| Mar 18 2025 |
7012 |
429.17 |
| Mar 11 2025 |
4651 |
429.17 |
| Mar 11 2025 |
6996 |
429.17 |
| Mar 04 2025 |
4637 |
429.17 |
| Mar 04 2025 |
6997 |
429.17 |
| Feb 25 2025 |
4655 |
429.17 |
| Feb 25 2025 |
6972 |
429.17 |
| Feb 18 2025 |
4636 |
429.17 |
| Feb 18 2025 |
6949 |
429.17 |
| Feb 11 2025 |
4650 |
429.17 |
| Feb 11 2025 |
7018 |
429.17 |
| Feb 04 2025 |
4619 |
429.17 |
| Feb 04 2025 |
7007 |
429.17 |
| Jan 29 2025 |
4573 |
429.17 |
| Jan 29 2025 |
6976 |
429.17 |
| Jan 22 2025 |
4592 |
429.17 |
| Jan 22 2025 |
6988 |
429.17 |
| Jan 15 2025 |
4612 |
429.17 |
| Jan 15 2025 |
7018 |
429.17 |
| Jan 08 2025 |
4612 |
429.17 |
| Jan 08 2025 |
5236 |
429.17 |
| Jan 01 2025 |
4612 |
429.17 |
| Jan 01 2025 |
5229 |
429.17 |
| Dec 25 2024 |
4612 |
429.17 |
| Dec 25 2024 |
5231 |
429.17 |
| Dec 18 2024 |
4628 |
429.17 |
| Dec 18 2024 |
5231 |
429.17 |
| Dec 11 2024 |
4628 |
429.17 |
| Dec 11 2024 |
5229 |
429.17 |
| Dec 04 2024 |
4628 |
429.17 |
| Dec 04 2024 |
5230 |
429.17 |
| Nov 27 2024 |
4628 |
429.17 |
| Nov 27 2024 |
5230 |
429.17 |
| Nov 20 2024 |
4628 |
429.17 |
| Nov 20 2024 |
5207 |
429.17 |
| Nov 13 2024 |
4628 |
429.17 |
| Nov 13 2024 |
5207 |
429.17 |
| Nov 06 2024 |
4595 |
429.17 |
| Nov 06 2024 |
5218 |
429.17 |
| Oct 30 2024 |
4429 |
429.17 |
| Oct 30 2024 |
5091 |
429.17 |
| Oct 23 2024 |
4429 |
429.17 |
| Oct 23 2024 |
5949 |
429.17 |
| Oct 16 2024 |
4428 |
429.17 |
| Oct 16 2024 |
5921 |
429.17 |
| Oct 09 2024 |
4414 |
429.17 |
| Oct 09 2024 |
5943 |
429.17 |
| Oct 02 2024 |
4388 |
429.17 |
| Oct 02 2024 |
5849 |
429.17 |
| Sep 25 2024 |
4339 |
429.17 |
| Sep 25 2024 |
5771 |
429.17 |
| Sep 18 2024 |
4337 |
429.17 |
| Sep 18 2024 |
5712 |
429.17 |
| Sep 11 2024 |
4323 |
429.17 |
| Sep 11 2024 |
5654 |
429.17 |
| Sep 04 2024 |
4475 |
429.17 |
| Sep 04 2024 |
5847 |
429.17 |
| Aug 28 2024 |
4517 |
429.17 |
| Aug 28 2024 |
5841 |
429.17 |
| Aug 21 2024 |
4549 |
429.17 |
| Aug 21 2024 |
5808 |
429.17 |
| Aug 14 2024 |
4495 |
429.17 |
| Aug 14 2024 |
5458 |
429.17 |
| Jul 17 2024 |
7504 |
425 |
| Jul 10 2024 |
5410 |
425 |
| Jul 03 2024 |
5563 |
425 |
| Jun 26 2024 |
5421 |
425 |
| Jun 19 2024 |
5519 |
425 |
| Jun 12 2024 |
5477 |
425 |
| Jun 05 2024 |
5485 |
425 |
| May 29 2024 |
5450 |
425 |
| May 22 2024 |
5631 |
425 |
| May 15 2024 |
5629 |
425 |
| May 08 2024 |
5707 |
425 |
| May 01 2024 |
6177 |
425 |
| Apr 24 2024 |
8095 |
425 |
| Apr 17 2024 |
8112 |
425 |
| Apr 10 2024 |
8134 |
425 |
| Apr 03 2024 |
8020 |
425 |
| Mar 27 2024 |
8131 |
425 |
| Mar 21 2024 |
8082 |
425 |
| Mar 14 2024 |
8171 |
425 |
| Mar 07 2024 |
8194 |
425 |
| Feb 29 2024 |
8177 |
425 |
| Feb 22 2024 |
8204 |
425 |
| Feb 15 2024 |
8127 |
425 |
| Feb 08 2024 |
8178 |
425 |
| Feb 01 2024 |
8119 |
425 |
| Jan 25 2024 |
8042 |
425 |
| Jan 18 2024 |
8050 |
425 |
| Jan 11 2024 |
8040 |
425 |
| Jan 04 2024 |
7817 |
425 |
| Dec 28 2023 |
7797 |
425 |
| Dec 21 2023 |
7797 |
425 |
| Dec 14 2023 |
7770 |
425 |
| Dec 07 2023 |
7769 |
425 |
| Nov 30 2023 |
7771 |
425 |
| Nov 23 2023 |
7754 |
425 |
| Nov 16 2023 |
7689 |
425 |
| Nov 09 2023 |
7635 |
425 |
| Nov 02 2023 |
7633 |
425 |
| Oct 26 2023 |
7619 |
425 |
| Oct 19 2023 |
7581 |
425 |
| Oct 12 2023 |
7536 |
425 |
| Oct 05 2023 |
7288 |
425 |
| Sep 28 2023 |
7226 |
425 |
| Sep 21 2023 |
7157 |
425 |
| Sep 14 2023 |
7236 |
425 |
| Sep 07 2023 |
7343 |
425 |
| Aug 31 2023 |
7353 |
425 |
| Aug 24 2023 |
7209 |
425 |
| Aug 17 2023 |
7291 |
425 |
| Aug 10 2023 |
7322 |
425 |
| Aug 03 2023 |
7319 |
425 |
| Jul 27 2023 |
7340 |
425 |
| Jul 08 2021 |
1891 |
385.74 |
| Jul 08 2021 |
2060 |
385.74 |
| Jul 01 2021 |
1889 |
385.74 |
| Jul 01 2021 |
2026 |
385.74 |
| Jun 24 2021 |
1891 |
385.74 |
| Jun 24 2021 |
1966 |
385.74 |
| Jun 17 2021 |
1832 |
385.74 |
| Jun 17 2021 |
1830 |
385.74 |
| Jun 10 2021 |
1818 |
385.74 |
| Jun 10 2021 |
1724 |
385.74 |
| Jun 03 2021 |
1566 |
385.74 |
| May 27 2021 |
1749 |
385.74 |
| May 27 2021 |
1580 |
385.74 |
| May 07 2021 |
5246 |
385.74 |
| Jul 10 2020 |
1767 |
385.74 |
| Jul 10 2020 |
2810 |
385.74 |
| Jul 03 2020 |
1816 |
385.74 |
| Jul 03 2020 |
2837 |
385.74 |
| Jun 26 2020 |
1932 |
385.74 |
| Jun 26 2020 |
3066 |
385.74 |
| Jun 19 2020 |
2006 |
385.74 |
| Jun 19 2020 |
3236 |
385.74 |
| Jun 12 2020 |
2081 |
385.74 |
| Jun 12 2020 |
3337 |
385.74 |
| Jun 05 2020 |
2120 |
385.74 |
| Jun 05 2020 |
3455 |
385.74 |
| May 29 2020 |
2207 |
385.74 |
| May 29 2020 |
3575 |
385.74 |
| May 22 2020 |
2306 |
385.74 |
| May 22 2020 |
3727 |
385.74 |
| May 15 2020 |
2408 |
385.74 |
| May 15 2020 |
3896 |
385.74 |
| May 08 2020 |
2452 |
385.74 |
| May 08 2020 |
3983 |
385.74 |
| May 01 2020 |
2621 |
385.74 |
| May 01 2020 |
4280 |
385.74 |
| Apr 24 2020 |
2738 |
385.74 |
| Apr 24 2020 |
4517 |
385.74 |
| Apr 17 2020 |
2902 |
385.74 |
| Apr 17 2020 |
4647 |
385.74 |
| Apr 10 2020 |
2993 |
385.74 |
| Apr 10 2020 |
4749 |
385.74 |
| Apr 03 2020 |
3122 |
385.74 |
| Apr 03 2020 |
4923 |
385.74 |
| Mar 27 2020 |
3286 |
385.74 |
| Mar 27 2020 |
5114 |
385.74 |
| Mar 20 2020 |
3366 |
385.74 |
| Mar 20 2020 |
5211 |
385.74 |
| Mar 13 2020 |
3435 |
385.74 |
| Mar 13 2020 |
5291 |
385.74 |
| Mar 06 2020 |
3512 |
385.74 |
| Mar 06 2020 |
5336 |
385.74 |
| Feb 28 2020 |
3604 |
385.74 |
| Feb 28 2020 |
5363 |
385.74 |
| Feb 21 2020 |
3551 |
385.74 |
| Feb 21 2020 |
5290 |
385.74 |
| Feb 14 2020 |
3561 |
385.74 |
| Feb 14 2020 |
5304 |
385.74 |
| Feb 07 2020 |
3555 |
385.74 |
| Feb 07 2020 |
5283 |
385.74 |
| Jan 31 2020 |
3576 |
385.74 |
| Jan 31 2020 |
5298 |
385.74 |
| Jan 24 2020 |
3582 |
385.74 |
| Jan 24 2020 |
5306 |
385.74 |
| Jan 17 2020 |
3587 |
385.74 |
| Jan 17 2020 |
5284 |
385.74 |
| Jan 10 2020 |
3587 |
385.74 |
| Jan 10 2020 |
5281 |
385.74 |
| Jan 03 2020 |
3589 |
385.74 |
| Jan 03 2020 |
5282 |
385.74 |
| Dec 27 2019 |
3589 |
385.74 |
| Dec 27 2019 |
5283 |
385.74 |
| Dec 20 2019 |
3589 |
385.74 |
| Dec 20 2019 |
5283 |
385.74 |
| Dec 13 2019 |
3589 |
385.74 |
| Dec 13 2019 |
5283 |
385.74 |
| Dec 06 2019 |
3589 |
385.74 |
| Dec 06 2019 |
5281 |
385.74 |
| Nov 29 2019 |
3589 |
385.74 |
| Nov 29 2019 |
5291 |
385.74 |
| Nov 22 2019 |
3589 |
385.74 |
| Nov 22 2019 |
5291 |
385.74 |
| Nov 15 2019 |
3589 |
385.74 |
| Nov 15 2019 |
5292 |
385.74 |
| Nov 08 2019 |
3581 |
385.74 |
| Nov 08 2019 |
5274 |
385.74 |
| Nov 01 2019 |
3503 |
385.74 |
| Nov 01 2019 |
5203 |
385.74 |
| Oct 25 2019 |
3503 |
385.74 |
| Oct 25 2019 |
5209 |
385.74 |
| Oct 18 2019 |
3522 |
385.74 |
| Oct 18 2019 |
5217 |
385.74 |
| Oct 11 2019 |
3516 |
385.74 |
| Oct 11 2019 |
5213 |
385.74 |
| Oct 04 2019 |
3521 |
385.74 |
| Oct 04 2019 |
5220 |
385.74 |
| Sep 27 2019 |
3521 |
385.74 |
| Sep 27 2019 |
5270 |
385.74 |
| Sep 20 2019 |
3521 |
385.74 |
| Sep 20 2019 |
5276 |
385.74 |
| Sep 13 2019 |
3559 |
385.74 |
| Sep 13 2019 |
5292 |
385.74 |
| Sep 06 2019 |
3619 |
385.74 |
| Sep 06 2019 |
5361 |
385.74 |
| Aug 30 2019 |
3649 |
385.74 |
| Aug 30 2019 |
5398 |
385.74 |
| Aug 23 2019 |
3688 |
385.74 |
| Aug 23 2019 |
5439 |
385.74 |
| Aug 16 2019 |
3715 |
385.74 |
| Aug 16 2019 |
5454 |
385.74 |
| Aug 09 2019 |
3715 |
385.74 |
| Aug 09 2019 |
5465 |
385.74 |
| Aug 02 2019 |
3757 |
385.74 |
| Aug 02 2019 |
5517 |
385.74 |
| Jul 26 2019 |
3783 |
385.74 |
| Jul 26 2019 |
5566 |
385.74 |
| Jul 19 2019 |
4867 |
397.89 |
| Jul 19 2019 |
6991 |
397.89 |
| Jul 12 2019 |
5962 |
410.05 |
| Jul 12 2019 |
8599 |
410.05 |
| Jul 05 2019 |
6132 |
410.05 |
| Jul 05 2019 |
8855 |
410.05 |
| Jun 28 2019 |
6181 |
410.05 |
| Jun 28 2019 |
8983 |
410.05 |
| Jun 21 2019 |
6174 |
410.05 |
| Jun 21 2019 |
8938 |
410.05 |
| Jun 14 2019 |
6180 |
410.05 |
| Jun 14 2019 |
8955 |
410.05 |
| Jun 07 2019 |
6221 |
410.05 |
| Jun 07 2019 |
9062 |
410.05 |
| May 31 2019 |
6211 |
410.05 |
| May 31 2019 |
9083 |
410.05 |
| May 24 2019 |
6186 |
410.05 |
| May 24 2019 |
9133 |
410.05 |
| May 17 2019 |
6223 |
410.05 |
| May 17 2019 |
9155 |
410.05 |
| May 10 2019 |
6267 |
410.05 |
| May 10 2019 |
9090 |
410.05 |
| May 03 2019 |
6329 |
410.05 |
| May 03 2019 |
9119 |
410.05 |
| Apr 26 2019 |
6389 |
410.05 |
| Apr 26 2019 |
8973 |
410.05 |
| Apr 19 2019 |
6339 |
410.05 |
| Apr 19 2019 |
8973 |
410.05 |
| Apr 18 2019 |
6350 |
410.05 |
| Apr 12 2019 |
6342 |
410.05 |
| Apr 12 2019 |
9026 |
410.05 |
| Apr 05 2019 |
6081 |
410.05 |
| Apr 05 2019 |
8760 |
410.05 |
| Mar 29 2019 |
6032 |
410.05 |
| Mar 29 2019 |
8682 |
410.05 |
| Mar 22 2019 |
5948 |
410.05 |
| Mar 22 2019 |
8607 |
410.05 |
| Mar 15 2019 |
6067 |
410.05 |
| Mar 15 2019 |
8689 |
410.05 |
| Mar 08 2019 |
5948 |
410.05 |
| Mar 08 2019 |
8558 |
410.05 |
| Mar 01 2019 |
6007 |
410.05 |
| Mar 01 2019 |
8600 |
410.05 |
| Feb 22 2019 |
6024 |
410.05 |
| Feb 22 2019 |
8634 |
410.05 |
| Feb 15 2019 |
6045 |
410.05 |
| Feb 15 2019 |
8585 |
410.05 |
| Feb 08 2019 |
6026 |
410.05 |
| Feb 08 2019 |
8536 |
410.05 |
| Feb 01 2019 |
6021 |
410.05 |
| Feb 01 2019 |
8533 |
410.05 |
| Jan 25 2019 |
6017 |
410.05 |
| Jan 25 2019 |
8553 |
410.05 |
| Jan 18 2019 |
6057 |
410.05 |
| Jan 18 2019 |
8566 |
410.05 |
| Jan 11 2019 |
6057 |
410.05 |
| Jan 11 2019 |
8572 |
410.05 |
| Jan 04 2019 |
6058 |
410.05 |
| Jan 04 2019 |
8581 |
410.05 |
| Dec 28 2018 |
6058 |
410.05 |
| Dec 28 2018 |
8581 |
410.05 |
| Dec 21 2018 |
6058 |
410.05 |
| Dec 21 2018 |
8581 |
410.05 |
| Dec 14 2018 |
6058 |
410.05 |
| Dec 14 2018 |
8581 |
410.05 |
| Dec 07 2018 |
6058 |
410.05 |
| Dec 07 2018 |
8580 |
410.05 |
| Nov 30 2018 |
6058 |
410.05 |
| Nov 30 2018 |
8580 |
410.05 |
| Nov 23 2018 |
6058 |
410.05 |
| Nov 23 2018 |
8580 |
410.05 |
| Nov 16 2018 |
6058 |
410.05 |
| Nov 16 2018 |
8580 |
410.05 |
| Nov 09 2018 |
6057 |
410.05 |
| Nov 09 2018 |
8580 |
410.05 |
| Nov 02 2018 |
6057 |
410.05 |
| Nov 02 2018 |
8558 |
410.05 |
| Oct 26 2018 |
6055 |
410.05 |
| Oct 26 2018 |
8557 |
410.05 |
| Oct 19 2018 |
6074 |
410.05 |
| Oct 19 2018 |
8577 |
410.05 |
| Oct 12 2018 |
6054 |
410.05 |
| Oct 12 2018 |
8547 |
410.05 |
| Oct 05 2018 |
6078 |
410.05 |
| Oct 05 2018 |
8619 |
410.05 |
| Sep 28 2018 |
5926 |
410.05 |
| Sep 28 2018 |
8394 |
410.05 |
| Sep 21 2018 |
5902 |
410.05 |
| Sep 21 2018 |
8380 |
410.05 |
| Sep 14 2018 |
5909 |
410.05 |
| Sep 14 2018 |
8416 |
410.05 |
| Sep 07 2018 |
6005 |
410.05 |
| Sep 07 2018 |
8572 |
410.05 |
| Aug 31 2018 |
6043 |
410.05 |
| Aug 31 2018 |
8637 |
410.05 |
| Aug 24 2018 |
6044 |
410.05 |
| Aug 24 2018 |
8637 |
410.05 |
| Aug 17 2018 |
6033 |
410.05 |
| Aug 17 2018 |
8718 |
410.05 |
| Aug 10 2018 |
6073 |
410.05 |
| Aug 10 2018 |
8824 |
410.05 |
| Aug 03 2018 |
6192 |
410.05 |
| Aug 03 2018 |
8903 |
410.05 |
| Jul 27 2018 |
6239 |
410.05 |
| Jul 27 2018 |
8944 |
410.05 |
| May 07 2014 |
22652 |
525.05 |
| May 07 2014 |
33686 |
525.05 |
| Apr 30 2014 |
23400 |
525.05 |
| Apr 30 2014 |
34464 |
525.05 |
| Apr 23 2014 |
21173 |
490.85 |
| Apr 23 2014 |
23664 |
525.05 |
| Apr 23 2014 |
32212 |
502.25 |
| Apr 16 2014 |
23463 |
525.05 |
| Apr 16 2014 |
21132 |
490.85 |
| Apr 16 2014 |
31972 |
502.25 |
| Apr 09 2014 |
23782 |
525.05 |
| Apr 09 2014 |
18928 |
463.51 |
| Apr 09 2014 |
29152 |
478.89 |
| Apr 02 2014 |
18968 |
463.51 |
| Apr 02 2014 |
23961 |
525.05 |
| Apr 02 2014 |
28658 |
478.89 |
| Mar 26 2014 |
24429 |
525.05 |
| Mar 26 2014 |
18559 |
463.51 |
| Mar 26 2014 |
28585 |
478.89 |
| Mar 19 2014 |
24594 |
525.05 |
| Mar 19 2014 |
18463 |
463.51 |
| Mar 19 2014 |
28546 |
478.89 |
| Mar 12 2014 |
24601 |
525.05 |
| Mar 12 2014 |
18489 |
463.51 |
| Mar 12 2014 |
28568 |
478.89 |
| Mar 05 2014 |
18194 |
463.51 |
| Mar 05 2014 |
24601 |
525.05 |
| Mar 05 2014 |
28414 |
478.89 |
| Feb 26 2014 |
24569 |
525.05 |
| Feb 26 2014 |
18111 |
463.51 |
| Feb 26 2014 |
28344 |
478.89 |
| Feb 19 2014 |
24608 |
525.05 |
| Feb 19 2014 |
18204 |
463.51 |
| Feb 19 2014 |
28366 |
478.89 |
| Feb 12 2014 |
18171 |
463.51 |
| Feb 12 2014 |
24587 |
525.05 |
| Feb 12 2014 |
28289 |
478.89 |
| Feb 05 2014 |
24779 |
525.05 |
| Feb 05 2014 |
18212 |
463.51 |
| Feb 05 2014 |
28401 |
478.89 |
| Jan 29 2014 |
24974 |
525.05 |
| Jan 29 2014 |
18113 |
463.51 |
| Jan 29 2014 |
28408 |
478.89 |
| Jan 22 2014 |
24893 |
525.05 |
| Jan 22 2014 |
18031 |
463.51 |
| Jan 22 2014 |
28276 |
478.89 |
| Jan 15 2014 |
24971 |
525.05 |
| Jan 15 2014 |
18048 |
463.51 |
| Jan 15 2014 |
28338 |
478.89 |
| Jan 08 2014 |
25023 |
525.05 |
| Jan 08 2014 |
17918 |
463.51 |
| Jan 08 2014 |
28249 |
478.89 |
| Jan 01 2014 |
25029 |
525.05 |
| Jan 01 2014 |
17918 |
463.51 |
| Jan 01 2014 |
28254 |
478.89 |
| Dec 25 2013 |
17918 |
463.51 |
| Dec 25 2013 |
25029 |
525.05 |
| Dec 25 2013 |
28267 |
478.89 |
| Dec 18 2013 |
25029 |
525.05 |
| Dec 18 2013 |
17918 |
463.51 |
| Dec 18 2013 |
28267 |
478.89 |
| Dec 11 2013 |
25029 |
525.05 |
| Dec 11 2013 |
17919 |
463.51 |
| Dec 11 2013 |
28268 |
478.89 |
| Dec 04 2013 |
17920 |
463.51 |
| Dec 04 2013 |
25031 |
525.05 |
| Dec 04 2013 |
28271 |
478.89 |
| Nov 27 2013 |
17920 |
463.51 |
| Nov 27 2013 |
25031 |
525.05 |
| Nov 27 2013 |
28271 |
478.89 |
| Nov 20 2013 |
25031 |
525.05 |
| Nov 20 2013 |
17920 |
463.51 |
| Nov 20 2013 |
28272 |
478.89 |
| Nov 13 2013 |
17921 |
463.51 |
| Nov 13 2013 |
25032 |
525.05 |
| Nov 13 2013 |
28273 |
478.89 |
| Nov 06 2013 |
17921 |
463.51 |
| Nov 06 2013 |
25033 |
525.05 |
| Nov 06 2013 |
28274 |
478.89 |
| Oct 30 2013 |
25031 |
525.05 |
| Oct 30 2013 |
17921 |
463.51 |
| Oct 30 2013 |
28272 |
478.89 |
| Oct 23 2013 |
25032 |
525.05 |
| Oct 23 2013 |
17916 |
463.51 |
| Oct 23 2013 |
28268 |
478.89 |
| Oct 16 2013 |
17931 |
463.51 |
| Oct 16 2013 |
24972 |
525.05 |
| Oct 16 2013 |
28237 |
478.89 |
| Oct 09 2013 |
24926 |
525.05 |
| Oct 09 2013 |
17715 |
463.51 |
| Oct 09 2013 |
27996 |
478.89 |
| Oct 02 2013 |
24916 |
525.05 |
| Oct 02 2013 |
17756 |
463.51 |
| Oct 02 2013 |
28062 |
478.89 |
| Sep 25 2013 |
24825 |
525.05 |
| Sep 25 2013 |
17739 |
463.51 |
| Sep 25 2013 |
28035 |
478.89 |
| Sep 18 2013 |
17578 |
463.51 |
| Sep 18 2013 |
24704 |
525.05 |
| Sep 18 2013 |
27777 |
478.89 |
| Sep 11 2013 |
24521 |
525.05 |
| Sep 11 2013 |
17546 |
463.51 |
| Sep 11 2013 |
27574 |
478.89 |
| Sep 04 2013 |
24427 |
525.05 |
| Sep 04 2013 |
17728 |
463.51 |
| Sep 04 2013 |
27760 |
478.89 |
| Aug 28 2013 |
17649 |
463.51 |
| Aug 28 2013 |
24310 |
525.05 |
| Aug 28 2013 |
27646 |
478.89 |
| Aug 21 2013 |
24450 |
525.05 |
| Aug 21 2013 |
17762 |
463.51 |
| Aug 21 2013 |
27863 |
478.89 |
| Aug 14 2013 |
24577 |
525.05 |
| Aug 14 2013 |
17780 |
463.51 |
| Aug 14 2013 |
27592 |
478.89 |
| Aug 07 2013 |
24848 |
525.05 |
| Aug 07 2013 |
17779 |
463.51 |
| Aug 07 2013 |
27853 |
478.89 |
| Jul 31 2013 |
12117 |
523.43 |
| Jul 31 2013 |
25063 |
525.05 |
| Jul 31 2013 |
18480 |
467.37 |
| Jul 31 2013 |
26206 |
464.62 |
| Jul 24 2013 |
25295 |
525.05 |
| Jul 24 2013 |
12148 |
523.43 |
| Jul 24 2013 |
17596 |
459.86 |
| Jul 24 2013 |
26348 |
464.7 |
| Jul 17 2013 |
25403 |
525.05 |
| Jul 17 2013 |
12088 |
523.43 |
| Jul 17 2013 |
17644 |
459.86 |
| Jul 17 2013 |
26451 |
464.7 |
| Jul 10 2013 |
17777 |
459.86 |
| Jul 10 2013 |
25594 |
525.05 |
| Jul 10 2013 |
12389 |
523.43 |
| Jul 10 2013 |
26745 |
464.7 |
| Jul 03 2013 |
25808 |
525.05 |
| Jul 03 2013 |
12250 |
523.43 |
| Jul 03 2013 |
18143 |
463.63 |
| Jul 03 2013 |
26476 |
462.86 |
| Jun 26 2013 |
12097 |
523.43 |
| Jun 26 2013 |
26110 |
525.05 |
| Jun 26 2013 |
17209 |
455.08 |
| Jun 26 2013 |
25500 |
455.03 |
| Jun 19 2013 |
17389 |
455.08 |
| Jun 19 2013 |
11924 |
523.43 |
| Jun 19 2013 |
26340 |
525.05 |
| Jun 19 2013 |
25485 |
455.03 |
| Jun 12 2013 |
17457 |
455.08 |
| Jun 12 2013 |
26391 |
525.05 |
| Jun 12 2013 |
12208 |
523.43 |
| Jun 12 2013 |
25777 |
455.03 |
| Jun 05 2013 |
11633 |
523.43 |
| Jun 05 2013 |
25969 |
525.05 |
| Jun 05 2013 |
17354 |
455.08 |
| Jun 05 2013 |
25547 |
455.03 |
| May 29 2013 |
17261 |
455.08 |
| May 29 2013 |
26065 |
525.05 |
| May 29 2013 |
11543 |
523.43 |
| May 29 2013 |
25541 |
455.03 |
| May 22 2013 |
17567 |
455.08 |
| May 22 2013 |
11603 |
523.43 |
| May 22 2013 |
26453 |
525.05 |
| May 22 2013 |
26003 |
455.03 |
| May 15 2013 |
26605 |
525.05 |
| May 15 2013 |
11329 |
523.43 |
| May 15 2013 |
17590 |
455.08 |
| May 15 2013 |
26018 |
455.03 |
| May 08 2013 |
11029 |
523.43 |
| May 08 2013 |
17564 |
455.08 |
| May 08 2013 |
25951 |
455.03 |
| May 01 2013 |
17892 |
455.08 |
| May 01 2013 |
11186 |
523.43 |
| May 01 2013 |
26152 |
455.03 |
| Apr 24 2013 |
11025 |
523.43 |
| Apr 24 2013 |
17465 |
455.8 |
| Apr 24 2013 |
26001 |
455.03 |
| Apr 17 2013 |
11215 |
523.43 |
| Apr 17 2013 |
17533 |
455.8 |
| Apr 17 2013 |
26122 |
455.03 |
| Apr 10 2013 |
11207 |
523.43 |
| Apr 10 2013 |
18709 |
467.55 |
| Apr 10 2013 |
28325 |
470.85 |
| Apr 03 2013 |
18654 |
467.55 |
| Apr 03 2013 |
11110 |
523.43 |
| Apr 03 2013 |
28219 |
470.85 |
| Mar 27 2013 |
11309 |
523.43 |
| Mar 27 2013 |
19023 |
467.55 |
| Mar 27 2013 |
28347 |
470.85 |
| Mar 20 2013 |
10604 |
523.43 |
| Mar 20 2013 |
18915 |
467.55 |
| Mar 20 2013 |
28256 |
470.85 |
| Mar 13 2013 |
14059 |
467.55 |
| Mar 13 2013 |
7978 |
523.43 |
| Mar 13 2013 |
28173 |
470.85 |
| Oct 19 2012 |
9861 |
523.43 |
| Oct 19 2012 |
17608 |
467.55 |
| Oct 19 2012 |
28095 |
477.28 |
| Sep 23 2012 |
17348 |
467.55 |
| Sep 23 2012 |
9697 |
523.43 |
| Sep 23 2012 |
27771 |
477.28 |
| Aug 31 2012 |
9097 |
523.43 |
| Aug 31 2012 |
16615 |
467.55 |
| Aug 31 2012 |
27108 |
477.28 |
| Aug 24 2012 |
16422 |
467.55 |
| Aug 24 2012 |
8942 |
523.43 |
| Aug 24 2012 |
26813 |
477.28 |
| Aug 10 2012 |
8459 |
523.43 |
| Aug 10 2012 |
15849 |
467.55 |
| Aug 10 2012 |
26059 |
477.28 |
| Aug 03 2012 |
15120 |
461.92 |
| Aug 03 2012 |
23851 |
461.92 |
| Jul 27 2012 |
15688 |
472.81 |
| Jul 27 2012 |
24687 |
472.81 |
| Jul 06 2012 |
14997 |
472.81 |
| Jul 06 2012 |
23955 |
472.81 |
