| May 18 2016 |
3384 |
323.28 |
| May 18 2016 |
5050 |
323.28 |
| May 11 2016 |
3405 |
323.28 |
| May 11 2016 |
5053 |
323.28 |
| May 04 2016 |
3361 |
323.28 |
| May 04 2016 |
5045 |
323.28 |
| Apr 27 2016 |
3494 |
323.28 |
| Apr 27 2016 |
5128 |
323.28 |
| Apr 20 2016 |
3559 |
323.28 |
| Apr 20 2016 |
5230 |
323.28 |
| Apr 13 2016 |
3508 |
323.28 |
| Apr 13 2016 |
5213 |
323.28 |
| Apr 06 2016 |
3550 |
323.28 |
| Apr 06 2016 |
5268 |
323.28 |
| Mar 30 2016 |
3509 |
323.28 |
| Mar 30 2016 |
5208 |
323.28 |
| Mar 23 2016 |
3525 |
323.28 |
| Mar 23 2016 |
5303 |
323.28 |
| Mar 16 2016 |
3462 |
323.28 |
| Mar 16 2016 |
5253 |
323.28 |
| Mar 09 2016 |
3453 |
323.28 |
| Mar 09 2016 |
5261 |
323.28 |
| Mar 02 2016 |
3431 |
323.28 |
| Mar 02 2016 |
5244 |
323.28 |
| Feb 24 2016 |
3420 |
323.28 |
| Feb 24 2016 |
5242 |
323.28 |
| Feb 17 2016 |
3440 |
323.28 |
| Feb 17 2016 |
5299 |
323.28 |
| Feb 10 2016 |
3462 |
323.28 |
| Feb 10 2016 |
5336 |
323.28 |
| Feb 03 2016 |
3476 |
323.28 |
| Feb 03 2016 |
5359 |
323.28 |
| Jan 27 2016 |
3484 |
323.28 |
| Jan 27 2016 |
5367 |
323.28 |
| Jan 20 2016 |
3496 |
323.28 |
| Jan 20 2016 |
5376 |
323.28 |
| Jan 13 2016 |
3508 |
323.28 |
| Jan 13 2016 |
5385 |
323.28 |
| Jan 06 2016 |
3513 |
323.28 |
| Jan 06 2016 |
5388 |
323.28 |
| Dec 30 2015 |
3514 |
323.28 |
| Dec 30 2015 |
5387 |
323.28 |
| Dec 23 2015 |
3514 |
323.28 |
| Dec 23 2015 |
5387 |
323.28 |
| Dec 16 2015 |
3514 |
323.28 |
| Dec 16 2015 |
5387 |
323.28 |
| Dec 09 2015 |
3516 |
323.28 |
| Dec 09 2015 |
5388 |
323.28 |
| Dec 02 2015 |
3517 |
323.28 |
| Dec 02 2015 |
5390 |
323.28 |
| Nov 25 2015 |
3517 |
323.28 |
| Nov 25 2015 |
5390 |
323.28 |
| Nov 18 2015 |
3517 |
323.28 |
| Nov 18 2015 |
5390 |
323.28 |
| Nov 11 2015 |
3517 |
323.28 |
| Nov 11 2015 |
5389 |
323.28 |
| Nov 04 2015 |
3517 |
323.28 |
| Nov 04 2015 |
5389 |
323.28 |
| Oct 28 2015 |
3509 |
323.28 |
| Oct 28 2015 |
5381 |
323.28 |
| Oct 21 2015 |
3515 |
323.28 |
| Oct 21 2015 |
5385 |
323.28 |
| Oct 14 2015 |
3514 |
323.28 |
| Oct 14 2015 |
5385 |
323.28 |
| Oct 07 2015 |
3515 |
323.28 |
| Oct 07 2015 |
5380 |
323.28 |
| Sep 30 2015 |
3517 |
323.28 |
| Sep 30 2015 |
5388 |
323.28 |
| Sep 23 2015 |
3526 |
323.28 |
| Sep 23 2015 |
5417 |
323.28 |
| Sep 16 2015 |
3538 |
323.28 |
| Sep 16 2015 |
5425 |
323.28 |
| Sep 09 2015 |
3542 |
323.28 |
| Sep 09 2015 |
5438 |
323.28 |
| Sep 02 2015 |
3514 |
323.28 |
| Sep 02 2015 |
5417 |
323.28 |
| Aug 26 2015 |
3597 |
323.28 |
| Aug 26 2015 |
5503 |
323.28 |
| Aug 19 2015 |
3597 |
323.28 |
| Aug 19 2015 |
5601 |
323.28 |
| Aug 12 2015 |
3615 |
323.28 |
| Aug 12 2015 |
5614 |
323.28 |
| Aug 05 2015 |
3621 |
323.28 |
| Aug 05 2015 |
5606 |
323.28 |
| Jul 29 2015 |
3660 |
323.28 |
| Jul 29 2015 |
5653 |
323.28 |
| Jul 22 2015 |
3635 |
323.28 |
| Jul 22 2015 |
5622 |
323.28 |
| Jul 15 2015 |
3723 |
323.28 |
| Jul 15 2015 |
5740 |
323.28 |
| Jul 08 2015 |
3758 |
323.28 |
| Jul 08 2015 |
5843 |
323.28 |
| Jul 01 2015 |
3820 |
323.28 |
| Jul 01 2015 |
5891 |
323.28 |
| Jun 24 2015 |
3871 |
323.28 |
| Jun 24 2015 |
5975 |
323.28 |
| Jun 17 2015 |
3891 |
323.28 |
| Jun 17 2015 |
6044 |
323.28 |
| Jun 10 2015 |
3941 |
323.28 |
| Jun 10 2015 |
5982 |
323.28 |
| Jun 03 2015 |
3975 |
323.28 |
| Jun 03 2015 |
6105 |
323.28 |
| May 27 2015 |
3976 |
323.28 |
| May 27 2015 |
6069 |
323.28 |
| May 20 2015 |
3423 |
313.87 |
| May 20 2015 |
5284 |
313.87 |
| May 13 2015 |
3422 |
313.87 |
| May 13 2015 |
5326 |
313.87 |
| May 06 2015 |
3295 |
313.87 |
| May 06 2015 |
5161 |
313.87 |
| Apr 29 2015 |
3377 |
313.87 |
| Apr 29 2015 |
5286 |
313.87 |
| Apr 22 2015 |
3409 |
313.87 |
| Apr 22 2015 |
5312 |
313.87 |
| Apr 15 2015 |
3411 |
313.87 |
| Apr 15 2015 |
5357 |
313.87 |
| Apr 08 2015 |
3466 |
313.87 |
| Apr 08 2015 |
5401 |
313.87 |
| Apr 01 2015 |
3519 |
313.87 |
| Apr 01 2015 |
5476 |
313.87 |
| Mar 25 2015 |
3470 |
313.87 |
| Mar 25 2015 |
5331 |
313.87 |
| Mar 18 2015 |
3491 |
313.87 |
| Mar 18 2015 |
5269 |
313.87 |
| Mar 11 2015 |
3517 |
313.87 |
| Mar 11 2015 |
5499 |
313.87 |
| Mar 04 2015 |
3572 |
313.87 |
| Mar 04 2015 |
5549 |
313.87 |
| Feb 25 2015 |
3584 |
313.87 |
| Feb 25 2015 |
5575 |
313.87 |
| Feb 18 2015 |
3633 |
313.87 |
| Feb 18 2015 |
5658 |
313.87 |
| Feb 11 2015 |
3645 |
313.87 |
| Feb 11 2015 |
5675 |
313.87 |
| Feb 04 2015 |
3657 |
313.87 |
| Feb 04 2015 |
5691 |
313.87 |
| Jan 28 2015 |
3671 |
313.87 |
| Jan 28 2015 |
5698 |
313.87 |
| Jan 21 2015 |
3685 |
313.87 |
| Jan 21 2015 |
5718 |
313.87 |
| Jan 14 2015 |
3693 |
313.87 |
| Jan 14 2015 |
5733 |
313.87 |
| Jan 07 2015 |
3691 |
313.87 |
| Jan 07 2015 |
5727 |
313.87 |
| Dec 31 2014 |
3691 |
313.87 |
| Dec 31 2014 |
5729 |
313.87 |
| Dec 24 2014 |
3691 |
313.87 |
| Dec 24 2014 |
5729 |
313.87 |
| Dec 17 2014 |
3688 |
313.87 |
| Dec 17 2014 |
5729 |
313.87 |
| Dec 10 2014 |
3688 |
313.87 |
| Dec 10 2014 |
5729 |
313.87 |
| Dec 03 2014 |
3688 |
313.87 |
| Dec 03 2014 |
5729 |
313.87 |
| Nov 26 2014 |
3688 |
313.87 |
| Nov 26 2014 |
5729 |
313.87 |
| Nov 19 2014 |
3688 |
313.87 |
| Nov 19 2014 |
5728 |
313.87 |
| Nov 12 2014 |
3688 |
313.87 |
| Nov 12 2014 |
5728 |
313.87 |
| Nov 05 2014 |
3688 |
313.87 |
| Nov 05 2014 |
5728 |
313.87 |
| Oct 29 2014 |
3688 |
313.87 |
| Oct 29 2014 |
5728 |
313.87 |
| Oct 22 2014 |
3685 |
313.87 |
| Oct 22 2014 |
5738 |
313.87 |
| Oct 15 2014 |
3680 |
313.87 |
| Oct 15 2014 |
5735 |
313.87 |
| Oct 08 2014 |
3679 |
313.87 |
| Oct 08 2014 |
5748 |
313.87 |
| Oct 01 2014 |
3690 |
313.87 |
| Oct 01 2014 |
5757 |
313.87 |
| Sep 24 2014 |
3717 |
313.87 |
| Sep 24 2014 |
5744 |
313.87 |
| Sep 17 2014 |
3753 |
313.87 |
| Sep 17 2014 |
5768 |
313.87 |
| Sep 10 2014 |
3730 |
313.87 |
| Sep 10 2014 |
5761 |
313.87 |
| Sep 03 2014 |
3767 |
313.87 |
| Sep 03 2014 |
5794 |
313.87 |
| Aug 27 2014 |
2800 |
296.09 |
| Aug 27 2014 |
4366 |
296.09 |
| Aug 20 2014 |
2795 |
296.09 |
| Aug 20 2014 |
4369 |
296.09 |
| Aug 13 2014 |
2831 |
296.09 |
| Aug 13 2014 |
4431 |
296.09 |
| Aug 06 2014 |
2405 |
287.2 |
| Aug 06 2014 |
3802 |
287.2 |
| Jul 30 2014 |
2430 |
287.2 |
| Jul 30 2014 |
3861 |
287.2 |
| Jul 23 2014 |
2414 |
287.2 |
| Jul 23 2014 |
3876 |
287.2 |
| Jul 16 2014 |
2397 |
287.2 |
| Jul 16 2014 |
3852 |
287.2 |
| Jul 09 2014 |
2455 |
287.2 |
| Jul 09 2014 |
3856 |
287.2 |
| Jul 02 2014 |
2480 |
287.2 |
| Jul 02 2014 |
3934 |
287.2 |
| Jun 25 2014 |
2536 |
287.2 |
| Jun 25 2014 |
3883 |
287.2 |
| Jun 18 2014 |
2595 |
287.2 |
| Jun 18 2014 |
3914 |
287.2 |
| Jun 11 2014 |
2624 |
287.2 |
| Jun 11 2014 |
3925 |
287.2 |
| Jun 04 2014 |
2692 |
287.2 |
| Jun 04 2014 |
3989 |
287.2 |
| May 28 2014 |
2732 |
287.2 |
| May 28 2014 |
4023 |
287.2 |
| May 21 2014 |
2787 |
287.2 |
| May 21 2014 |
4052 |
287.2 |
| May 14 2014 |
2827 |
287.2 |
| May 14 2014 |
4082 |
287.2 |
| May 07 2014 |
2824 |
287.2 |
| May 07 2014 |
4083 |
287.2 |
| Apr 30 2014 |
2983 |
287.2 |
| Apr 30 2014 |
4241 |
287.2 |
| Apr 23 2014 |
3041 |
287.2 |
| Apr 23 2014 |
4312 |
287.2 |
| Apr 16 2014 |
3029 |
287.2 |
| Apr 16 2014 |
4303 |
287.2 |
| Apr 09 2014 |
3075 |
287.2 |
| Apr 09 2014 |
4418 |
287.2 |
| Apr 02 2014 |
3127 |
287.2 |
| Apr 02 2014 |
4322 |
287.2 |
| Mar 26 2014 |
3189 |
287.2 |
| Mar 26 2014 |
4350 |
287.2 |
| Mar 19 2014 |
3217 |
287.2 |
| Mar 19 2014 |
4389 |
287.2 |
| Mar 12 2014 |
3245 |
287.2 |
| Mar 12 2014 |
4429 |
287.2 |
| Mar 05 2014 |
3265 |
287.2 |
| Mar 05 2014 |
4454 |
287.2 |
| Feb 26 2014 |
3292 |
287.2 |
| Feb 26 2014 |
4482 |
287.2 |
| Feb 19 2014 |
3322 |
287.2 |
| Feb 19 2014 |
4516 |
287.2 |
| Feb 12 2014 |
3319 |
287.2 |
| Feb 12 2014 |
4499 |
287.2 |
| Feb 05 2014 |
3377 |
287.2 |
| Feb 05 2014 |
4547 |
287.2 |
| Jan 29 2014 |
3412 |
287.2 |
| Jan 29 2014 |
4570 |
287.2 |
| Jan 22 2014 |
3431 |
287.2 |
| Jan 22 2014 |
4590 |
287.2 |
| Jan 15 2014 |
3448 |
287.2 |
| Jan 15 2014 |
4599 |
287.2 |
| Jan 08 2014 |
3453 |
287.2 |
| Jan 08 2014 |
4606 |
287.2 |
| Jan 01 2014 |
3455 |
287.2 |
| Jan 01 2014 |
4606 |
287.2 |
| Dec 25 2013 |
3455 |
287.2 |
| Dec 25 2013 |
4606 |
287.2 |
| Dec 18 2013 |
3455 |
287.2 |
| Dec 18 2013 |
4606 |
287.2 |
| Dec 11 2013 |
3455 |
287.2 |
| Dec 11 2013 |
4606 |
287.2 |
| Dec 04 2013 |
3455 |
287.2 |
| Dec 04 2013 |
4607 |
287.2 |
| Nov 27 2013 |
3455 |
287.2 |
| Nov 27 2013 |
4607 |
287.2 |
| Nov 20 2013 |
3455 |
287.2 |
| Nov 20 2013 |
4608 |
287.2 |
| Nov 13 2013 |
3455 |
287.2 |
| Nov 13 2013 |
4607 |
287.2 |
| Nov 06 2013 |
3455 |
287.2 |
| Nov 06 2013 |
4607 |
287.2 |
| Oct 30 2013 |
3455 |
287.2 |
| Oct 30 2013 |
4606 |
287.2 |
| Oct 23 2013 |
3455 |
287.2 |
| Oct 23 2013 |
4606 |
287.2 |
| Oct 16 2013 |
3453 |
287.2 |
| Oct 16 2013 |
4610 |
287.2 |
| Oct 09 2013 |
3467 |
287.2 |
| Oct 09 2013 |
4626 |
287.2 |
| Oct 02 2013 |
3462 |
287.2 |
| Oct 02 2013 |
4630 |
287.2 |
| Sep 25 2013 |
3442 |
287.2 |
| Sep 25 2013 |
4629 |
287.2 |
| Sep 18 2013 |
3680 |
291.97 |
| Sep 18 2013 |
4968 |
291.97 |
| Sep 11 2013 |
3430 |
287.3 |
| Sep 11 2013 |
4600 |
287.3 |
| Sep 04 2013 |
4281 |
301.53 |
| Sep 04 2013 |
5755 |
301.53 |
| Aug 28 2013 |
4316 |
301.53 |
| Aug 28 2013 |
5787 |
301.53 |
| Aug 21 2013 |
4371 |
301.53 |
| Aug 21 2013 |
5839 |
301.53 |
| Aug 14 2013 |
4402 |
301.53 |
| Aug 14 2013 |
5567 |
301.53 |
| Aug 07 2013 |
4480 |
301.53 |
| Aug 07 2013 |
5628 |
301.53 |
| Jul 31 2013 |
4531 |
301.53 |
| Jul 31 2013 |
5680 |
301.53 |
| Jul 24 2013 |
4565 |
301.53 |
| Jul 24 2013 |
5720 |
301.53 |
| Jul 17 2013 |
4585 |
301.53 |
| Jul 17 2013 |
5719 |
301.53 |
| Jul 10 2013 |
4655 |
301.53 |
| Jul 10 2013 |
5794 |
301.53 |
| Jul 03 2013 |
4725 |
301.53 |
| Jul 03 2013 |
5762 |
301.53 |
| Jun 26 2013 |
5104 |
304.8 |
| Jun 26 2013 |
6185 |
304.8 |
| Jun 19 2013 |
5197 |
304.8 |
| Jun 19 2013 |
6269 |
304.8 |
| Jun 12 2013 |
5223 |
304.8 |
| Jun 12 2013 |
6382 |
304.8 |
| Jun 05 2013 |
5144 |
304.8 |
| Jun 05 2013 |
6354 |
304.8 |
| May 29 2013 |
5201 |
304.8 |
| May 29 2013 |
6351 |
304.8 |
| May 22 2013 |
5306 |
304.8 |
| May 22 2013 |
6514 |
304.8 |
| May 15 2013 |
5371 |
304.8 |
| May 15 2013 |
6550 |
304.8 |
| May 08 2013 |
5379 |
304.8 |
| May 08 2013 |
6499 |
304.8 |
| May 01 2013 |
5462 |
304.8 |
| May 01 2013 |
6609 |
304.8 |
| Apr 24 2013 |
5434 |
304.8 |
| Apr 24 2013 |
6603 |
304.8 |
| Apr 17 2013 |
5520 |
304.8 |
| Apr 17 2013 |
6688 |
304.8 |
| Apr 10 2013 |
5463 |
304.8 |
| Apr 10 2013 |
6728 |
304.8 |
| Apr 03 2013 |
5457 |
304.8 |
| Apr 03 2013 |
6759 |
304.8 |
| Mar 27 2013 |
5510 |
304.8 |
| Mar 27 2013 |
6832 |
304.8 |
| Mar 20 2013 |
5443 |
304.8 |
| Mar 20 2013 |
6824 |
304.8 |
| Mar 13 2013 |
6832 |
304.8 |
| Oct 19 2012 |
4552 |
304.8 |
| Oct 19 2012 |
5798 |
304.8 |
| Sep 23 2012 |
4629 |
306.44 |
| Sep 23 2012 |
5901 |
306.44 |
| Aug 31 2012 |
4508 |
306.44 |
| Aug 31 2012 |
5829 |
306.44 |
| Aug 24 2012 |
4469 |
306.44 |
| Aug 24 2012 |
5799 |
306.44 |
| Aug 10 2012 |
3692 |
292.44 |
| Aug 10 2012 |
4762 |
292.44 |
| Aug 03 2012 |
3639 |
292.44 |
| Aug 03 2012 |
4726 |
292.44 |
| Jul 27 2012 |
3570 |
292.44 |
| Jul 27 2012 |
4676 |
292.44 |
| Jul 06 2012 |
3488 |
292.44 |
| Jul 06 2012 |
4620 |
292.44 |
