| Sep 23 2025 |
9252 |
418.61 |
| Sep 16 2025 |
8856 |
418.61 |
| Sep 09 2025 |
8846 |
418.61 |
| Sep 02 2025 |
8693 |
409.3 |
| Aug 26 2025 |
8419 |
409.3 |
| Aug 19 2025 |
8649 |
409.3 |
| Aug 12 2025 |
8722 |
409.3 |
| Aug 05 2025 |
8231 |
409.3 |
| Jul 29 2025 |
8323 |
409.3 |
| Jul 22 2025 |
8360 |
409.3 |
| Jul 15 2025 |
8662 |
409.3 |
| Jul 08 2025 |
8916 |
409.3 |
| Jul 01 2025 |
8663 |
409.3 |
| Jun 24 2025 |
8571 |
409.3 |
| Jun 17 2025 |
8799 |
409.3 |
| Jun 10 2025 |
8875 |
409.3 |
| Jun 03 2025 |
8884 |
409.3 |
| May 27 2025 |
8917 |
409.3 |
| May 20 2025 |
9166 |
409.3 |
| May 13 2025 |
9329 |
409.3 |
| May 06 2025 |
9462 |
409.3 |
| Apr 29 2025 |
9504 |
409.3 |
| Apr 22 2025 |
9754 |
409.3 |
| Apr 15 2025 |
9671 |
409.3 |
| Apr 08 2025 |
9315 |
409.3 |
| Apr 01 2025 |
9123 |
409.3 |
| Mar 25 2025 |
9068 |
409.3 |
| Mar 18 2025 |
9121 |
409.3 |
| Mar 11 2025 |
9406 |
409.3 |
| Mar 04 2025 |
9143 |
409.3 |
| Feb 25 2025 |
9126 |
409.3 |
| Feb 18 2025 |
9070 |
409.3 |
| Feb 11 2025 |
8880 |
409.3 |
| Feb 04 2025 |
8790 |
409.3 |
| Jan 29 2025 |
8859 |
409.3 |
| Jan 22 2025 |
8786 |
409.3 |
| Jan 15 2025 |
8795 |
409.3 |
| Jan 08 2025 |
8723 |
409.3 |
| Jan 01 2025 |
8629 |
409.3 |
| Dec 25 2024 |
8628 |
409.3 |
| Dec 18 2024 |
8618 |
409.3 |
| Dec 11 2024 |
8611 |
409.3 |
| Dec 04 2024 |
8598 |
409.3 |
| Nov 27 2024 |
8649 |
409.3 |
| Nov 20 2024 |
8682 |
409.3 |
| Nov 13 2024 |
8728 |
409.3 |
| Nov 06 2024 |
8924 |
409.3 |
| Oct 30 2024 |
8916 |
409.3 |
| Oct 23 2024 |
8951 |
409.3 |
| Oct 16 2024 |
10024 |
409.3 |
| Oct 09 2024 |
10295 |
409.3 |
| Oct 02 2024 |
4939 |
400 |
| Sep 25 2024 |
4728 |
400 |
| Apr 07 2017 |
22823 |
555.34 |
| Apr 07 2017 |
30062 |
555.34 |
| Mar 31 2017 |
23195 |
555.34 |
| Mar 31 2017 |
30277 |
555.34 |
| Mar 24 2017 |
22896 |
555.34 |
| Mar 24 2017 |
29768 |
555.34 |
| Mar 17 2017 |
23006 |
555.34 |
| Mar 17 2017 |
29962 |
555.34 |
| Mar 10 2017 |
23119 |
555.34 |
| Mar 10 2017 |
29953 |
555.34 |
| Mar 03 2017 |
22969 |
555.34 |
| Mar 03 2017 |
29757 |
555.34 |
| Feb 24 2017 |
22822 |
555.34 |
| Feb 24 2017 |
29783 |
555.34 |
| Feb 17 2017 |
22538 |
555.34 |
| Feb 17 2017 |
29709 |
555.34 |
| Feb 10 2017 |
22581 |
555.34 |
| Feb 10 2017 |
29833 |
555.34 |
| Feb 03 2017 |
22586 |
555.34 |
| Feb 03 2017 |
29779 |
555.34 |
| Jan 27 2017 |
22622 |
555.34 |
| Jan 27 2017 |
29781 |
555.34 |
| Jan 20 2017 |
22611 |
555.34 |
| Jan 20 2017 |
29742 |
555.34 |
| Jan 13 2017 |
22630 |
555.34 |
| Jan 13 2017 |
29722 |
555.34 |
| Jan 06 2017 |
22635 |
555.34 |
| Jan 06 2017 |
29728 |
555.34 |
| Dec 30 2016 |
22646 |
555.34 |
| Dec 30 2016 |
29739 |
555.34 |
| Dec 23 2016 |
22646 |
555.34 |
| Dec 23 2016 |
29739 |
555.34 |
| Dec 16 2016 |
22630 |
555.34 |
| Dec 16 2016 |
29730 |
555.34 |
| Dec 09 2016 |
22625 |
555.34 |
| Dec 09 2016 |
29725 |
555.34 |
| Dec 02 2016 |
22625 |
555.34 |
| Dec 02 2016 |
29726 |
555.34 |
| Nov 25 2016 |
22621 |
555.34 |
| Nov 25 2016 |
29723 |
555.34 |
| Nov 18 2016 |
22621 |
555.34 |
| Nov 18 2016 |
29723 |
555.34 |
| Nov 11 2016 |
22621 |
555.34 |
| Nov 11 2016 |
29689 |
555.34 |
| Nov 04 2016 |
22621 |
555.34 |
| Nov 04 2016 |
29689 |
555.34 |
| Oct 28 2016 |
22622 |
555.34 |
| Oct 28 2016 |
29702 |
555.34 |
| Oct 21 2016 |
22619 |
555.34 |
| Oct 21 2016 |
29719 |
555.34 |
| Oct 14 2016 |
22524 |
555.34 |
| Oct 14 2016 |
29672 |
555.34 |
| Oct 07 2016 |
22554 |
555.34 |
| Oct 07 2016 |
29715 |
555.34 |
| Sep 30 2016 |
22621 |
555.34 |
| Sep 30 2016 |
29760 |
555.34 |
| Sep 23 2016 |
22702 |
555.34 |
| Sep 23 2016 |
29566 |
555.34 |
| Sep 16 2016 |
22815 |
555.34 |
| Sep 16 2016 |
29589 |
555.34 |
| Sep 09 2016 |
22921 |
555.34 |
| Sep 09 2016 |
29684 |
555.34 |
| Sep 02 2016 |
23103 |
555.34 |
| Sep 02 2016 |
29832 |
555.34 |
| Aug 26 2016 |
23154 |
555.34 |
| Aug 26 2016 |
29636 |
555.34 |
| Aug 19 2016 |
23199 |
555.34 |
| Aug 19 2016 |
29639 |
555.34 |
| Aug 12 2016 |
23523 |
555.34 |
| Aug 12 2016 |
32084 |
555.34 |
| Aug 05 2016 |
23343 |
555.34 |
| Aug 05 2016 |
32191 |
555.34 |
| Jul 29 2016 |
23423 |
555.34 |
| Jul 29 2016 |
32462 |
555.34 |
| Jul 22 2016 |
23684 |
555.34 |
| Jul 22 2016 |
32715 |
555.34 |
| Jun 22 2016 |
23937 |
555.34 |
| Jun 22 2016 |
33792 |
555.34 |
| Jun 15 2016 |
23995 |
555.34 |
| Jun 15 2016 |
34191 |
555.34 |
| Jun 08 2016 |
24183 |
555.34 |
| Jun 08 2016 |
34378 |
555.34 |
| Jun 01 2016 |
24252 |
555.34 |
| Jun 01 2016 |
34680 |
555.34 |
| May 25 2016 |
24095 |
555.34 |
| May 25 2016 |
34469 |
555.34 |
| May 18 2016 |
24312 |
555.34 |
| May 18 2016 |
34772 |
555.34 |
| May 11 2016 |
24199 |
555.34 |
| May 11 2016 |
34789 |
555.34 |
| May 04 2016 |
24054 |
555.34 |
| May 04 2016 |
34647 |
555.34 |
| Apr 27 2016 |
24504 |
555.34 |
| Apr 27 2016 |
35157 |
555.34 |
| Apr 01 2015 |
15280 |
445.19 |
| Apr 01 2015 |
22547 |
445.19 |
| Mar 25 2015 |
15108 |
445.19 |
| Mar 25 2015 |
21848 |
445.19 |
| Mar 18 2015 |
14842 |
445.19 |
| Mar 18 2015 |
21277 |
445.19 |
| Mar 11 2015 |
14984 |
445.19 |
| Mar 11 2015 |
21862 |
445.19 |
| Mar 04 2015 |
15197 |
445.19 |
| Mar 04 2015 |
22097 |
445.19 |
| Feb 25 2015 |
15112 |
445.19 |
| Feb 25 2015 |
22089 |
445.19 |
| Feb 18 2015 |
15190 |
445.19 |
| Feb 18 2015 |
22178 |
445.19 |
| Feb 11 2015 |
15248 |
445.19 |
| Feb 11 2015 |
22183 |
445.19 |
| Feb 04 2015 |
15241 |
445.19 |
| Feb 04 2015 |
22206 |
445.19 |
| Jan 28 2015 |
15274 |
445.19 |
| Jan 28 2015 |
22222 |
445.19 |
| Jan 21 2015 |
15249 |
445.19 |
| Jan 21 2015 |
22236 |
445.19 |
| Jan 14 2015 |
15243 |
445.19 |
| Jan 14 2015 |
22246 |
445.19 |
| Jan 07 2015 |
15213 |
445.19 |
| Jan 07 2015 |
22217 |
445.19 |
| Dec 31 2014 |
15212 |
445.19 |
| Dec 31 2014 |
22226 |
445.19 |
| Dec 24 2014 |
15212 |
445.19 |
| Dec 24 2014 |
22226 |
445.19 |
| Dec 17 2014 |
15196 |
445.19 |
| Dec 17 2014 |
22216 |
445.19 |
| Dec 10 2014 |
15196 |
445.19 |
| Dec 10 2014 |
22216 |
445.19 |
| Dec 03 2014 |
15196 |
445.19 |
| Dec 03 2014 |
22216 |
445.19 |
| Nov 26 2014 |
15196 |
445.19 |
| Nov 26 2014 |
22216 |
445.19 |
| Nov 19 2014 |
15196 |
445.19 |
| Nov 19 2014 |
22216 |
445.19 |
| Nov 12 2014 |
15196 |
445.19 |
| Nov 12 2014 |
22216 |
445.19 |
| Nov 05 2014 |
15196 |
445.19 |
| Nov 05 2014 |
22217 |
445.19 |
| Oct 29 2014 |
15196 |
445.19 |
| Oct 29 2014 |
22214 |
445.19 |
| Oct 22 2014 |
15134 |
445.19 |
| Oct 22 2014 |
22226 |
445.19 |
| Oct 15 2014 |
15119 |
445.19 |
| Oct 15 2014 |
22154 |
445.19 |
| Oct 08 2014 |
15097 |
445.19 |
| Oct 08 2014 |
22142 |
445.19 |
| Oct 01 2014 |
15131 |
445.19 |
| Oct 01 2014 |
22173 |
445.19 |
| Sep 24 2014 |
15067 |
445.19 |
| Sep 24 2014 |
22206 |
445.19 |
| Sep 17 2014 |
15129 |
445.19 |
| Sep 17 2014 |
22171 |
445.19 |
| Sep 10 2014 |
14985 |
445.19 |
| Sep 10 2014 |
22187 |
445.19 |
| Sep 03 2014 |
15003 |
445.19 |
| Sep 03 2014 |
22241 |
445.19 |
| Aug 27 2014 |
15106 |
445.19 |
| Aug 27 2014 |
22296 |
445.19 |
| Aug 20 2014 |
15030 |
445.19 |
| Aug 20 2014 |
22317 |
445.19 |
| Aug 13 2014 |
15084 |
445.19 |
| Aug 13 2014 |
22375 |
445.19 |
| Aug 06 2014 |
15147 |
445.19 |
| Aug 06 2014 |
22477 |
445.19 |
| Jul 30 2014 |
15176 |
445.19 |
| Jul 30 2014 |
22643 |
445.19 |
| Jul 23 2014 |
14998 |
445.19 |
| Jul 23 2014 |
22458 |
445.19 |
| Jul 16 2014 |
14996 |
445.19 |
| Jul 16 2014 |
22441 |
445.19 |
| Jul 09 2014 |
18007 |
476.11 |
| Jul 09 2014 |
26941 |
476.11 |
| Jul 02 2014 |
18169 |
476.11 |
| Jul 02 2014 |
27167 |
476.11 |
| Jun 25 2014 |
18303 |
476.11 |
| Jun 25 2014 |
27272 |
476.11 |
| Jun 18 2014 |
18436 |
476.11 |
| Jun 18 2014 |
27306 |
476.11 |
| Jun 11 2014 |
18457 |
476.11 |
| Jun 11 2014 |
27427 |
476.11 |
| Jun 04 2014 |
18812 |
476.11 |
| Jun 04 2014 |
27669 |
476.11 |
| May 28 2014 |
18767 |
476.11 |
| May 28 2014 |
27565 |
476.11 |
| May 21 2014 |
19023 |
477.86 |
| May 21 2014 |
27940 |
477.86 |
| May 14 2014 |
19124 |
477.86 |
| May 14 2014 |
28054 |
477.86 |
| May 07 2014 |
18832 |
477.86 |
| May 07 2014 |
27711 |
477.86 |
| Apr 30 2014 |
19472 |
477.86 |
| Apr 30 2014 |
28394 |
477.86 |
| Apr 23 2014 |
21229 |
494.2 |
| Apr 23 2014 |
31121 |
494.2 |
| Apr 16 2014 |
21074 |
494.2 |
| Apr 16 2014 |
30893 |
494.2 |
| Apr 09 2014 |
21335 |
494.2 |
| Apr 09 2014 |
31398 |
494.2 |
| Apr 02 2014 |
21511 |
494.2 |
| Apr 02 2014 |
30834 |
494.2 |
| Mar 26 2014 |
22279 |
498.14 |
| Mar 26 2014 |
31248 |
498.14 |
| Mar 19 2014 |
22414 |
498.14 |
| Mar 19 2014 |
31228 |
498.14 |
| Mar 12 2014 |
22417 |
498.14 |
| Mar 12 2014 |
31251 |
498.14 |
| Mar 05 2014 |
22429 |
498.14 |
| Mar 05 2014 |
31020 |
498.14 |
| Feb 26 2014 |
22425 |
498.14 |
| Feb 26 2014 |
30926 |
498.14 |
| Feb 19 2014 |
22465 |
498.14 |
| Feb 19 2014 |
30921 |
498.14 |
| Feb 12 2014 |
22439 |
498.14 |
| Feb 12 2014 |
30837 |
498.14 |
| Feb 05 2014 |
22605 |
498.14 |
| Feb 05 2014 |
30950 |
498.14 |
| Jan 29 2014 |
22770 |
498.14 |
| Jan 29 2014 |
30958 |
498.14 |
| Jan 22 2014 |
22711 |
498.14 |
| Jan 22 2014 |
30810 |
498.14 |
| Jan 15 2014 |
22783 |
498.14 |
| Jan 15 2014 |
30882 |
498.14 |
| Jan 08 2014 |
22824 |
498.14 |
| Jan 08 2014 |
30792 |
498.14 |
| Jan 01 2014 |
22833 |
498.14 |
| Jan 01 2014 |
30800 |
498.14 |
| Dec 25 2013 |
22833 |
498.14 |
| Dec 25 2013 |
30811 |
498.14 |
| Dec 18 2013 |
22833 |
498.14 |
| Dec 18 2013 |
30811 |
498.14 |
| Dec 11 2013 |
22833 |
498.14 |
| Dec 11 2013 |
30812 |
498.14 |
| Dec 04 2013 |
22835 |
498.14 |
| Dec 04 2013 |
30815 |
498.14 |
| Nov 27 2013 |
22835 |
498.14 |
| Nov 27 2013 |
30815 |
498.14 |
| Nov 20 2013 |
22835 |
498.14 |
| Nov 20 2013 |
30816 |
498.14 |
| Nov 13 2013 |
22837 |
498.14 |
| Nov 13 2013 |
30818 |
498.14 |
| Nov 06 2013 |
22838 |
498.14 |
| Nov 06 2013 |
30819 |
498.14 |
| Oct 30 2013 |
22836 |
498.14 |
| Oct 30 2013 |
30817 |
498.14 |
| Oct 23 2013 |
22837 |
498.14 |
| Oct 23 2013 |
30812 |
498.14 |
| Oct 16 2013 |
22788 |
498.14 |
| Oct 16 2013 |
30758 |
498.14 |
| Oct 09 2013 |
22763 |
498.14 |
| Oct 09 2013 |
30475 |
498.14 |
| Oct 02 2013 |
22752 |
498.14 |
| Oct 02 2013 |
30558 |
498.14 |
| Sep 25 2013 |
22653 |
498.14 |
| Sep 25 2013 |
30514 |
498.14 |
| Sep 18 2013 |
22541 |
498.14 |
| Sep 18 2013 |
30223 |
498.14 |
| Sep 11 2013 |
22381 |
498.14 |
| Sep 11 2013 |
30018 |
498.14 |
| Sep 04 2013 |
22324 |
498.14 |
| Sep 04 2013 |
30187 |
498.14 |
| Aug 28 2013 |
22248 |
498.14 |
| Aug 28 2013 |
30071 |
498.14 |
| Aug 21 2013 |
22377 |
498.14 |
| Aug 21 2013 |
30284 |
498.14 |
| Aug 14 2013 |
22488 |
498.14 |
| Aug 14 2013 |
29995 |
498.14 |
| Aug 07 2013 |
22743 |
498.14 |
| Aug 07 2013 |
30238 |
498.14 |
| Jul 31 2013 |
22947 |
498.14 |
| Jul 31 2013 |
30670 |
498.14 |
| Jul 24 2013 |
23151 |
498.14 |
| Jul 24 2013 |
30859 |
498.14 |
| Jul 17 2013 |
23257 |
498.14 |
| Jul 17 2013 |
30970 |
498.14 |
| Jul 10 2013 |
23065 |
493.71 |
| Jul 10 2013 |
30747 |
493.71 |
| Jul 03 2013 |
23266 |
493.71 |
| Jul 03 2013 |
30741 |
493.71 |
| Jun 26 2013 |
21695 |
473.93 |
| Jun 26 2013 |
28271 |
473.93 |
| Jun 19 2013 |
21946 |
473.93 |
| Jun 19 2013 |
28278 |
473.93 |
| Jun 12 2013 |
22008 |
473.93 |
| Jun 12 2013 |
28567 |
473.93 |
| Jun 05 2013 |
21673 |
473.93 |
| Jun 05 2013 |
28293 |
473.93 |
| May 29 2013 |
21326 |
470.21 |
| May 29 2013 |
27781 |
470.21 |
| May 22 2013 |
21649 |
470.21 |
| May 22 2013 |
28288 |
470.21 |
| May 15 2013 |
21779 |
470.21 |
| May 15 2013 |
28303 |
470.21 |
| May 08 2013 |
21671 |
470.21 |
| May 08 2013 |
28248 |
470.21 |
| May 01 2013 |
21786 |
470.21 |
| May 01 2013 |
28464 |
470.21 |
| Apr 24 2013 |
21772 |
470.21 |
| Apr 24 2013 |
28319 |
470.21 |
| Apr 17 2013 |
21737 |
470.21 |
| Apr 17 2013 |
28441 |
470.21 |
| Apr 10 2013 |
21350 |
470.21 |
| Apr 10 2013 |
28230 |
470.21 |
| Apr 03 2013 |
21170 |
470.21 |
| Apr 03 2013 |
28124 |
470.21 |
| Mar 27 2013 |
17361 |
434.38 |
| Mar 27 2013 |
22746 |
434.38 |
| Mar 20 2013 |
17092 |
434.38 |
| Mar 20 2013 |
22696 |
434.38 |
| Mar 13 2013 |
22639 |
434.38 |
| Oct 19 2012 |
15339 |
434.38 |
| Oct 19 2012 |
21538 |
434.38 |
| Sep 23 2012 |
15238 |
434.38 |
| Sep 23 2012 |
21364 |
434.38 |
| Aug 31 2012 |
14871 |
434.38 |
| Aug 31 2012 |
20910 |
434.38 |
| Aug 24 2012 |
14691 |
434.38 |
| Aug 24 2012 |
20749 |
434.38 |
| Aug 10 2012 |
14184 |
434.38 |
| Aug 10 2012 |
20255 |
434.38 |
| Aug 03 2012 |
13950 |
434.38 |
| Aug 03 2012 |
19997 |
434.38 |
| Jul 27 2012 |
13537 |
434.38 |
| Jul 27 2012 |
19626 |
434.38 |
| Jul 06 2012 |
12880 |
434.38 |
| Jul 06 2012 |
19111 |
434.38 |
