| May 25 2016 |
21737 |
519.92 |
| May 25 2016 |
30835 |
519.92 |
| May 18 2016 |
21916 |
519.92 |
| May 18 2016 |
31086 |
519.92 |
| May 11 2016 |
21787 |
519.92 |
| May 11 2016 |
31096 |
519.92 |
| May 04 2016 |
21656 |
519.92 |
| May 04 2016 |
30976 |
519.92 |
| Apr 27 2016 |
22063 |
519.92 |
| Apr 27 2016 |
31437 |
519.92 |
| Apr 20 2016 |
22072 |
519.92 |
| Apr 20 2016 |
31392 |
519.92 |
| Apr 13 2016 |
21896 |
519.92 |
| Apr 13 2016 |
31299 |
519.92 |
| Apr 06 2016 |
22033 |
519.92 |
| Apr 06 2016 |
31656 |
519.92 |
| Mar 30 2016 |
21914 |
519.92 |
| Mar 30 2016 |
31445 |
519.92 |
| Mar 23 2016 |
21856 |
519.92 |
| Mar 23 2016 |
31545 |
519.92 |
| Mar 16 2016 |
21840 |
519.92 |
| Mar 16 2016 |
31593 |
519.92 |
| Mar 09 2016 |
21721 |
519.92 |
| Mar 09 2016 |
31644 |
519.92 |
| Mar 02 2016 |
21649 |
519.92 |
| Mar 02 2016 |
31305 |
519.92 |
| Feb 24 2016 |
21556 |
519.92 |
| Feb 24 2016 |
31139 |
519.92 |
| Feb 17 2016 |
21652 |
519.92 |
| Feb 17 2016 |
31436 |
519.92 |
| Feb 10 2016 |
21594 |
519.92 |
| Feb 10 2016 |
31322 |
519.92 |
| Feb 03 2016 |
21570 |
519.92 |
| Feb 03 2016 |
31285 |
519.92 |
| Jan 27 2016 |
21486 |
519.92 |
| Jan 27 2016 |
31235 |
519.92 |
| Jan 20 2016 |
21529 |
519.92 |
| Jan 20 2016 |
31231 |
519.92 |
| Jan 13 2016 |
21582 |
519.92 |
| Jan 13 2016 |
31279 |
519.92 |
| Jan 06 2016 |
21605 |
519.92 |
| Jan 06 2016 |
31299 |
519.92 |
| Dec 30 2015 |
21587 |
519.92 |
| Dec 30 2015 |
31285 |
519.92 |
| Dec 23 2015 |
21586 |
519.92 |
| Dec 23 2015 |
31284 |
519.92 |
| Dec 16 2015 |
21586 |
519.92 |
| Dec 16 2015 |
31284 |
519.92 |
| Dec 09 2015 |
21596 |
519.92 |
| Dec 09 2015 |
31289 |
519.92 |
| Dec 02 2015 |
21598 |
519.92 |
| Dec 02 2015 |
31291 |
519.92 |
| Nov 25 2015 |
21599 |
519.92 |
| Nov 25 2015 |
31293 |
519.92 |
| Nov 18 2015 |
21599 |
519.92 |
| Nov 18 2015 |
31292 |
519.92 |
| Nov 11 2015 |
21599 |
519.92 |
| Nov 11 2015 |
31274 |
519.92 |
| Nov 04 2015 |
21599 |
519.92 |
| Nov 04 2015 |
31274 |
519.92 |
| Oct 28 2015 |
21559 |
519.92 |
| Oct 28 2015 |
31223 |
519.92 |
| Oct 21 2015 |
21586 |
519.92 |
| Oct 21 2015 |
31192 |
519.92 |
| Oct 14 2015 |
21551 |
519.92 |
| Oct 14 2015 |
31143 |
519.92 |
| Oct 07 2015 |
21480 |
519.92 |
| Oct 07 2015 |
31136 |
519.92 |
| Sep 30 2015 |
21481 |
519.92 |
| Sep 30 2015 |
31154 |
519.92 |
| Sep 23 2015 |
21450 |
519.92 |
| Sep 23 2015 |
31182 |
519.92 |
| Sep 16 2015 |
21422 |
519.92 |
| Sep 16 2015 |
31025 |
519.92 |
| Sep 09 2015 |
21366 |
519.92 |
| Sep 09 2015 |
30942 |
519.92 |
| Sep 02 2015 |
21150 |
519.92 |
| Sep 02 2015 |
30900 |
519.92 |
| Aug 26 2015 |
21390 |
519.92 |
| Aug 26 2015 |
31095 |
519.92 |
| Aug 19 2015 |
21475 |
519.92 |
| Aug 19 2015 |
31383 |
519.92 |
| Aug 12 2015 |
21627 |
519.92 |
| Aug 12 2015 |
31551 |
519.92 |
| Aug 05 2015 |
21562 |
519.92 |
| Aug 05 2015 |
31512 |
519.92 |
| Jul 29 2015 |
21763 |
519.92 |
| Jul 29 2015 |
31713 |
519.92 |
| Jul 22 2015 |
21692 |
519.92 |
| Jul 22 2015 |
31804 |
519.92 |
| Jul 15 2015 |
21790 |
519.92 |
| Jul 15 2015 |
32017 |
519.92 |
| Jul 08 2015 |
21814 |
519.92 |
| Jul 08 2015 |
32143 |
519.92 |
| Jul 01 2015 |
21943 |
519.92 |
| Jul 01 2015 |
32294 |
519.92 |
| Jun 24 2015 |
24278 |
554.67 |
| Jun 24 2015 |
35945 |
554.67 |
| Jun 17 2015 |
24384 |
554.67 |
| Jun 17 2015 |
35928 |
554.67 |
| Jun 10 2015 |
24387 |
554.67 |
| Jun 10 2015 |
36117 |
554.67 |
| Jun 03 2015 |
25914 |
589.41 |
| Jun 03 2015 |
38790 |
589.41 |
| May 27 2015 |
25854 |
589.41 |
| May 27 2015 |
38413 |
589.41 |
| May 20 2015 |
25959 |
589.41 |
| May 20 2015 |
38514 |
589.41 |
| May 13 2015 |
25870 |
589.41 |
| May 13 2015 |
38702 |
589.41 |
| May 06 2015 |
25364 |
589.41 |
| May 06 2015 |
38220 |
589.41 |
| Apr 29 2015 |
25462 |
589.41 |
| Apr 29 2015 |
38419 |
589.41 |
| Apr 22 2015 |
25647 |
589.41 |
| Apr 22 2015 |
38677 |
589.41 |
| Apr 15 2015 |
25421 |
589.41 |
| Apr 15 2015 |
38007 |
589.41 |
| Apr 08 2015 |
24388 |
556.45 |
| Apr 08 2015 |
36018 |
556.45 |
| Apr 01 2015 |
24660 |
556.45 |
| Apr 01 2015 |
36735 |
556.45 |
| Mar 25 2015 |
24387 |
556.45 |
| Mar 25 2015 |
35710 |
556.45 |
| Mar 18 2015 |
23615 |
556.45 |
| Mar 18 2015 |
34248 |
556.45 |
| Mar 11 2015 |
23853 |
556.45 |
| Mar 11 2015 |
35131 |
556.45 |
| Mar 04 2015 |
24202 |
556.45 |
| Mar 04 2015 |
35565 |
556.45 |
| Feb 25 2015 |
24016 |
556.45 |
| Feb 25 2015 |
35550 |
556.45 |
| Feb 18 2015 |
24141 |
556.45 |
| Feb 18 2015 |
35669 |
556.45 |
| Feb 11 2015 |
24266 |
556.45 |
| Feb 11 2015 |
35694 |
556.45 |
| Feb 04 2015 |
24246 |
556.45 |
| Feb 04 2015 |
35714 |
556.45 |
| Jan 28 2015 |
24268 |
556.45 |
| Jan 28 2015 |
35681 |
556.45 |
| Jan 21 2015 |
24249 |
556.45 |
| Jan 21 2015 |
35729 |
556.45 |
| Jan 14 2015 |
24236 |
556.45 |
| Jan 14 2015 |
35728 |
556.45 |
| Jan 07 2015 |
24221 |
556.45 |
| Jan 07 2015 |
35712 |
556.45 |
| Dec 31 2014 |
24223 |
556.45 |
| Dec 31 2014 |
35741 |
556.45 |
| Dec 24 2014 |
24223 |
556.45 |
| Dec 24 2014 |
35741 |
556.45 |
| Dec 17 2014 |
24202 |
556.45 |
| Dec 17 2014 |
35729 |
556.45 |
| Dec 10 2014 |
24203 |
556.45 |
| Dec 10 2014 |
35730 |
556.45 |
| Dec 03 2014 |
24203 |
556.45 |
| Dec 03 2014 |
35730 |
556.45 |
| Nov 26 2014 |
24203 |
556.45 |
| Nov 26 2014 |
35730 |
556.45 |
| Nov 19 2014 |
24203 |
556.45 |
| Nov 19 2014 |
35728 |
556.45 |
| Nov 12 2014 |
24204 |
556.45 |
| Nov 12 2014 |
35731 |
556.45 |
| Nov 05 2014 |
24204 |
556.45 |
| Nov 05 2014 |
35733 |
556.45 |
| Oct 29 2014 |
24204 |
556.45 |
| Oct 29 2014 |
35728 |
556.45 |
| Oct 22 2014 |
24096 |
556.45 |
| Oct 22 2014 |
35719 |
556.45 |
| Oct 15 2014 |
24075 |
556.45 |
| Oct 15 2014 |
35582 |
556.45 |
| Oct 08 2014 |
24035 |
556.45 |
| Oct 08 2014 |
35569 |
556.45 |
| Oct 01 2014 |
24077 |
556.45 |
| Oct 01 2014 |
35639 |
556.45 |
| Sep 24 2014 |
23929 |
556.45 |
| Sep 24 2014 |
35622 |
556.45 |
| Sep 17 2014 |
23977 |
556.45 |
| Sep 17 2014 |
35498 |
556.45 |
| Sep 10 2014 |
23766 |
556.45 |
| Sep 10 2014 |
35564 |
556.45 |
| Sep 03 2014 |
23668 |
556.45 |
| Sep 03 2014 |
35600 |
556.45 |
| Aug 27 2014 |
23832 |
556.45 |
| Aug 27 2014 |
35712 |
556.45 |
| Aug 20 2014 |
23742 |
556.45 |
| Aug 20 2014 |
35777 |
556.45 |
| Aug 13 2014 |
23911 |
556.45 |
| Aug 13 2014 |
35916 |
556.45 |
| Aug 06 2014 |
24018 |
556.45 |
| Aug 06 2014 |
36098 |
556.45 |
| Jul 30 2014 |
24032 |
556.45 |
| Jul 30 2014 |
36343 |
556.45 |
| Jul 23 2014 |
21710 |
523.48 |
| Jul 23 2014 |
32898 |
523.48 |
| Jul 16 2014 |
21687 |
523.48 |
| Jul 16 2014 |
32877 |
523.48 |
| Jul 09 2014 |
21567 |
519.24 |
| Jul 09 2014 |
32491 |
519.24 |
| Jul 02 2014 |
21760 |
519.24 |
| Jul 02 2014 |
32756 |
519.24 |
| Jun 25 2014 |
21937 |
519.24 |
| Jun 25 2014 |
32917 |
519.24 |
| Jun 18 2014 |
22097 |
519.24 |
| Jun 18 2014 |
32952 |
519.24 |
| Jun 11 2014 |
22088 |
519.24 |
| Jun 11 2014 |
33083 |
519.24 |
| Jun 04 2014 |
22544 |
519.24 |
| Jun 04 2014 |
33413 |
519.24 |
| May 28 2014 |
22469 |
519.24 |
| May 28 2014 |
33217 |
519.24 |
| May 21 2014 |
22527 |
519.24 |
| May 21 2014 |
33367 |
519.24 |
| May 14 2014 |
22683 |
519.24 |
| May 14 2014 |
33521 |
519.24 |
| May 07 2014 |
22251 |
519.24 |
| May 07 2014 |
33041 |
519.24 |
| Apr 30 2014 |
22982 |
519.24 |
| Apr 30 2014 |
33797 |
519.24 |
| Apr 23 2014 |
23258 |
519.24 |
| Apr 23 2014 |
34271 |
519.24 |
| Apr 16 2014 |
22748 |
515 |
| Apr 16 2014 |
33524 |
515 |
| Apr 09 2014 |
23040 |
515 |
| Apr 09 2014 |
34056 |
515 |
| Apr 02 2014 |
23231 |
515 |
| Apr 02 2014 |
33475 |
515 |
| Mar 26 2014 |
23686 |
515 |
| Mar 26 2014 |
33411 |
515 |
| Mar 19 2014 |
23824 |
515 |
| Mar 19 2014 |
33365 |
515 |
| Mar 12 2014 |
23821 |
515 |
| Mar 12 2014 |
33401 |
515 |
| Mar 05 2014 |
23827 |
515 |
| Mar 05 2014 |
33140 |
515 |
| Feb 26 2014 |
23823 |
515 |
| Feb 26 2014 |
33068 |
515 |
| Feb 19 2014 |
23856 |
515 |
| Feb 19 2014 |
33062 |
515 |
| Feb 12 2014 |
23839 |
515 |
| Feb 12 2014 |
32967 |
515 |
| Feb 05 2014 |
24018 |
515 |
| Feb 05 2014 |
33091 |
515 |
| Jan 29 2014 |
24206 |
515 |
| Jan 29 2014 |
33090 |
515 |
| Jan 22 2014 |
24130 |
515 |
| Jan 22 2014 |
32918 |
515 |
| Jan 15 2014 |
24206 |
515 |
| Jan 15 2014 |
32992 |
515 |
| Jan 08 2014 |
24257 |
515 |
| Jan 08 2014 |
32903 |
515 |
| Jan 01 2014 |
24261 |
515 |
| Jan 01 2014 |
32906 |
515 |
| Dec 25 2013 |
24261 |
515 |
| Dec 25 2013 |
32921 |
515 |
| Dec 18 2013 |
24261 |
515 |
| Dec 18 2013 |
32921 |
515 |
| Dec 11 2013 |
24261 |
515 |
| Dec 11 2013 |
32922 |
515 |
| Dec 04 2013 |
24263 |
515 |
| Dec 04 2013 |
32925 |
515 |
| Nov 27 2013 |
24263 |
515 |
| Nov 27 2013 |
32925 |
515 |
| Nov 20 2013 |
24263 |
515 |
| Nov 20 2013 |
32926 |
515 |
| Nov 13 2013 |
24264 |
515 |
| Nov 13 2013 |
32928 |
515 |
| Nov 06 2013 |
24265 |
515 |
| Nov 06 2013 |
32929 |
515 |
| Oct 30 2013 |
24263 |
515 |
| Oct 30 2013 |
32927 |
515 |
| Oct 23 2013 |
24264 |
515 |
| Oct 23 2013 |
32922 |
515 |
| Oct 16 2013 |
24204 |
515 |
| Oct 16 2013 |
32847 |
515 |
| Oct 09 2013 |
24173 |
515 |
| Oct 09 2013 |
32525 |
515 |
| Oct 02 2013 |
24160 |
515 |
| Oct 02 2013 |
32618 |
515 |
| Sep 25 2013 |
24064 |
515 |
| Sep 25 2013 |
32580 |
515 |
| Sep 18 2013 |
23946 |
515 |
| Sep 18 2013 |
32271 |
515 |
| Sep 11 2013 |
23773 |
515 |
| Sep 11 2013 |
32063 |
515 |
| Sep 04 2013 |
23696 |
515 |
| Sep 04 2013 |
32214 |
515 |
| Aug 28 2013 |
23599 |
515 |
| Aug 28 2013 |
32060 |
515 |
| Aug 21 2013 |
23740 |
515 |
| Aug 21 2013 |
32278 |
515 |
| Aug 14 2013 |
23870 |
515 |
| Aug 14 2013 |
32005 |
515 |
| Aug 07 2013 |
24128 |
515 |
| Aug 07 2013 |
32253 |
515 |
| Jul 31 2013 |
24340 |
515 |
| Jul 31 2013 |
32713 |
515 |
| Jul 24 2013 |
24570 |
515 |
| Jul 24 2013 |
32920 |
515 |
| Jul 17 2013 |
24681 |
515 |
| Jul 17 2013 |
33051 |
515 |
| Jun 26 2013 |
23307 |
490.63 |
| Jun 26 2013 |
30549 |
490.63 |
| Jun 19 2013 |
23540 |
490.63 |
| Jun 19 2013 |
30556 |
490.63 |
| Jun 12 2013 |
23603 |
490.63 |
| Jun 12 2013 |
30843 |
490.63 |
| Jun 05 2013 |
23213 |
490.63 |
| Jun 05 2013 |
30541 |
490.63 |
| May 29 2013 |
23278 |
490.63 |
| May 29 2013 |
30572 |
490.63 |
| May 22 2013 |
23634 |
490.63 |
| May 22 2013 |
31132 |
490.63 |
| May 15 2013 |
23776 |
490.63 |
| May 15 2013 |
31154 |
490.63 |
| May 08 2013 |
23670 |
490.63 |
| May 08 2013 |
31093 |
490.63 |
| May 01 2013 |
23772 |
490.63 |
| May 01 2013 |
31308 |
490.63 |
| Apr 24 2013 |
23730 |
490.63 |
| Apr 24 2013 |
31076 |
490.63 |
| Apr 17 2013 |
23638 |
490.63 |
| Apr 17 2013 |
31137 |
490.63 |
| Apr 10 2013 |
23213 |
490.63 |
| Apr 10 2013 |
30905 |
490.63 |
| Apr 03 2013 |
22994 |
490.63 |
| Apr 03 2013 |
30772 |
490.63 |
| Mar 27 2013 |
23044 |
490.63 |
| Mar 27 2013 |
30908 |
490.63 |
| Mar 20 2013 |
22639 |
490.63 |
| Mar 20 2013 |
30829 |
490.63 |
| Mar 13 2013 |
30726 |
490.63 |
| Oct 19 2012 |
20194 |
490.63 |
| Oct 19 2012 |
29809 |
490.63 |
| Sep 23 2012 |
20021 |
490.63 |
| Sep 23 2012 |
29441 |
490.63 |
| Aug 31 2012 |
19458 |
490.63 |
| Aug 31 2012 |
28716 |
490.63 |
| Aug 24 2012 |
19144 |
490.63 |
| Aug 24 2012 |
28405 |
490.63 |
| Aug 10 2012 |
18359 |
490.63 |
| Aug 10 2012 |
27579 |
490.63 |
| Aug 03 2012 |
18016 |
490.63 |
| Aug 03 2012 |
27175 |
490.63 |
| Jul 27 2012 |
17390 |
490.63 |
| Jul 27 2012 |
26575 |
490.63 |
| Jul 06 2012 |
16439 |
490.63 |
| Jul 06 2012 |
25757 |
490.63 |
