| Aug 06 2014 |
17942 |
468.48 |
| Aug 06 2014 |
25871 |
468.48 |
| Jul 30 2014 |
17991 |
468.48 |
| Jul 30 2014 |
26046 |
468.48 |
| Jul 23 2014 |
17813 |
468.48 |
| Jul 23 2014 |
25831 |
468.48 |
| Jul 16 2014 |
17987 |
468.48 |
| Jul 16 2014 |
25797 |
468.48 |
| Jul 09 2014 |
19755 |
484.42 |
| Jul 09 2014 |
28124 |
484.42 |
| Jul 02 2014 |
19835 |
484.42 |
| Jul 02 2014 |
28362 |
484.42 |
| Jun 25 2014 |
19932 |
484.42 |
| Jun 25 2014 |
28462 |
484.42 |
| Jun 18 2014 |
20005 |
484.42 |
| Jun 18 2014 |
28479 |
484.42 |
| Jun 11 2014 |
19860 |
484.42 |
| Jun 11 2014 |
28608 |
484.42 |
| Jun 04 2014 |
20034 |
484.42 |
| Jun 04 2014 |
28883 |
484.42 |
| May 28 2014 |
19832 |
484.42 |
| May 28 2014 |
28762 |
484.42 |
| May 21 2014 |
19882 |
484.42 |
| May 21 2014 |
28888 |
484.42 |
| May 14 2014 |
19989 |
484.42 |
| May 14 2014 |
29022 |
484.42 |
| May 07 2014 |
19532 |
484.42 |
| May 07 2014 |
28672 |
484.42 |
| Apr 30 2014 |
20140 |
484.42 |
| Apr 30 2014 |
29355 |
484.42 |
| Apr 23 2014 |
20530 |
484.42 |
| Apr 23 2014 |
29734 |
484.42 |
| Apr 16 2014 |
20499 |
484.42 |
| Apr 16 2014 |
29514 |
484.42 |
| Apr 09 2014 |
21216 |
484.42 |
| Apr 09 2014 |
29963 |
484.42 |
| Apr 02 2014 |
21215 |
484.42 |
| Apr 02 2014 |
29451 |
484.42 |
| Mar 26 2014 |
20787 |
484.42 |
| Mar 26 2014 |
29384 |
484.42 |
| Mar 19 2014 |
20706 |
484.42 |
| Mar 19 2014 |
29359 |
484.42 |
| Mar 12 2014 |
20716 |
484.42 |
| Mar 12 2014 |
29386 |
484.42 |
| Mar 05 2014 |
20353 |
484.42 |
| Mar 05 2014 |
29205 |
484.42 |
| Feb 26 2014 |
20217 |
484.42 |
| Feb 26 2014 |
29122 |
484.42 |
| Feb 19 2014 |
20303 |
484.42 |
| Feb 19 2014 |
29136 |
484.42 |
| Feb 12 2014 |
20272 |
484.42 |
| Feb 12 2014 |
29058 |
484.42 |
| Feb 05 2014 |
20299 |
484.42 |
| Feb 05 2014 |
29171 |
484.42 |
| Jan 29 2014 |
20183 |
484.42 |
| Jan 29 2014 |
29186 |
484.42 |
| Jan 22 2014 |
20083 |
484.42 |
| Jan 22 2014 |
29048 |
484.42 |
| Jan 15 2014 |
20099 |
484.42 |
| Jan 15 2014 |
29112 |
484.42 |
| Jan 08 2014 |
19963 |
484.42 |
| Jan 08 2014 |
29022 |
484.42 |
| Jan 01 2014 |
19963 |
484.42 |
| Jan 01 2014 |
29028 |
484.42 |
| Dec 25 2013 |
19963 |
484.42 |
| Dec 25 2013 |
29039 |
484.42 |
| Dec 18 2013 |
19963 |
484.42 |
| Dec 18 2013 |
29039 |
484.42 |
| Dec 11 2013 |
19964 |
484.42 |
| Dec 11 2013 |
29040 |
484.42 |
| Dec 04 2013 |
19965 |
484.42 |
| Dec 04 2013 |
29043 |
484.42 |
| Nov 27 2013 |
19965 |
484.42 |
| Nov 27 2013 |
29043 |
484.42 |
| Nov 20 2013 |
19965 |
484.42 |
| Nov 20 2013 |
29044 |
484.42 |
| Nov 13 2013 |
19966 |
484.42 |
| Nov 13 2013 |
29046 |
484.42 |
| Nov 06 2013 |
19966 |
484.42 |
| Nov 06 2013 |
29047 |
484.42 |
| Oct 30 2013 |
19966 |
484.42 |
| Oct 30 2013 |
29045 |
484.42 |
| Oct 23 2013 |
19957 |
484.42 |
| Oct 23 2013 |
29044 |
484.42 |
| Oct 16 2013 |
19969 |
484.42 |
| Oct 16 2013 |
29009 |
484.42 |
| Oct 09 2013 |
19715 |
484.42 |
| Oct 09 2013 |
28756 |
484.42 |
| Oct 02 2013 |
19769 |
484.42 |
| Oct 02 2013 |
28827 |
484.42 |
| Sep 25 2013 |
19756 |
484.42 |
| Sep 25 2013 |
28790 |
484.42 |
| Sep 18 2013 |
19576 |
484.42 |
| Sep 18 2013 |
28522 |
484.42 |
| Sep 11 2013 |
19529 |
484.42 |
| Sep 11 2013 |
28330 |
484.42 |
| Sep 04 2013 |
19719 |
484.42 |
| Sep 04 2013 |
28500 |
484.42 |
| Aug 28 2013 |
19617 |
484.42 |
| Aug 28 2013 |
28405 |
484.42 |
| Aug 21 2013 |
19736 |
484.42 |
| Aug 21 2013 |
28615 |
484.42 |
| Aug 14 2013 |
21142 |
500.36 |
| Aug 14 2013 |
30343 |
500.36 |
| Aug 07 2013 |
21123 |
500.36 |
| Aug 07 2013 |
30595 |
500.36 |
| Jul 31 2013 |
21507 |
500.36 |
| Jul 31 2013 |
31035 |
500.36 |
| Jul 24 2013 |
20803 |
493.49 |
| Jul 24 2013 |
30321 |
493.49 |
| Jul 17 2013 |
20839 |
493.49 |
| Jul 17 2013 |
30418 |
493.49 |
| Jul 10 2013 |
20415 |
486.62 |
| Jul 10 2013 |
29830 |
486.62 |
| Jul 03 2013 |
20379 |
486.62 |
| Jul 03 2013 |
29822 |
486.62 |
| Jun 26 2013 |
20289 |
486.62 |
| Jun 26 2013 |
30011 |
486.62 |
| Jun 19 2013 |
20494 |
486.62 |
| Jun 19 2013 |
30031 |
486.62 |
| Jun 12 2013 |
20544 |
486.62 |
| Jun 12 2013 |
30315 |
486.62 |
| Jun 05 2013 |
20392 |
486.62 |
| Jun 05 2013 |
30022 |
486.62 |
| May 29 2013 |
20280 |
486.62 |
| May 29 2013 |
30041 |
486.62 |
| May 22 2013 |
20656 |
486.62 |
| May 22 2013 |
30584 |
486.62 |
| May 15 2013 |
20620 |
486.62 |
| May 15 2013 |
30612 |
486.62 |
| May 08 2013 |
20626 |
486.62 |
| May 08 2013 |
30549 |
486.62 |
| May 01 2013 |
21003 |
486.62 |
| May 01 2013 |
30765 |
486.62 |
| Apr 24 2013 |
20392 |
486.62 |
| Apr 24 2013 |
30569 |
486.62 |
| Apr 17 2013 |
20487 |
486.62 |
| Apr 17 2013 |
30632 |
486.62 |
| Apr 10 2013 |
20443 |
486.62 |
| Apr 10 2013 |
30404 |
486.62 |
| Apr 03 2013 |
20359 |
486.62 |
| Apr 03 2013 |
30279 |
486.62 |
| Mar 27 2013 |
20781 |
486.62 |
| Mar 27 2013 |
30418 |
486.62 |
| Mar 20 2013 |
20628 |
486.62 |
| Mar 20 2013 |
30333 |
486.62 |
| Mar 13 2013 |
15284 |
486.62 |
| Mar 13 2013 |
30240 |
486.62 |
| Oct 19 2012 |
19125 |
486.62 |
| Oct 19 2012 |
29318 |
486.62 |
| Sep 23 2012 |
18818 |
486.62 |
| Sep 23 2012 |
28966 |
486.62 |
| Aug 31 2012 |
18020 |
486.62 |
| Aug 31 2012 |
28256 |
486.62 |
| Aug 24 2012 |
17790 |
486.62 |
| Aug 24 2012 |
27948 |
486.62 |
| Aug 10 2012 |
17158 |
486.62 |
| Aug 10 2012 |
27142 |
486.62 |
| Aug 03 2012 |
16777 |
486.62 |
| Aug 03 2012 |
26758 |
486.62 |
| Jul 01 2010 |
7429 |
477.71 |
| Jul 01 2010 |
11200 |
477.71 |
| Jun 15 2010 |
7142 |
477.71 |
| Jun 15 2010 |
10680 |
477.71 |
| Jun 01 2010 |
6545 |
477.71 |
| Jun 01 2010 |
9949 |
477.71 |
| May 27 2010 |
6364 |
500 |
| May 27 2010 |
9880 |
500 |
| May 15 2010 |
6015 |
477.71 |
| May 15 2010 |
9313 |
477.71 |
| Apr 30 2010 |
8905 |
476.85 |
| Apr 15 2010 |
5500 |
476.85 |
| Apr 15 2010 |
8463 |
476.85 |
| Apr 02 2010 |
4546 |
476.85 |
| Apr 02 2010 |
7321 |
476.85 |
| Aug 30 2009 |
2797 |
476.85 |
| Aug 30 2009 |
4458 |
476.85 |
| Aug 15 2009 |
3018 |
476.85 |
| Aug 15 2009 |
4499 |
476.85 |
| Aug 01 2009 |
2836 |
465.28 |
| Aug 01 2009 |
4319 |
465.28 |
| Jul 15 2009 |
2822 |
465.28 |
| Jul 15 2009 |
4295 |
465.28 |
| Jul 01 2009 |
2497 |
475.13 |
| Jul 01 2009 |
4199 |
475.13 |
| Jun 15 2009 |
2521 |
475.13 |
| Jun 15 2009 |
4119 |
475.13 |
| Jun 01 2009 |
2393 |
475.13 |
| Jun 01 2009 |
3979 |
475.13 |
| May 15 2009 |
2384 |
475.13 |
| May 15 2009 |
4069 |
475.13 |
