| May 06 2015 |
4349 |
330.58 |
| May 06 2015 |
6694 |
330.58 |
| Apr 29 2015 |
4454 |
330.58 |
| Apr 29 2015 |
6786 |
330.58 |
| Apr 22 2015 |
4473 |
330.58 |
| Apr 22 2015 |
6813 |
330.58 |
| Apr 15 2015 |
4492 |
330.58 |
| Apr 15 2015 |
6872 |
330.58 |
| Apr 08 2015 |
4580 |
330.58 |
| Apr 08 2015 |
6909 |
330.58 |
| Apr 01 2015 |
4659 |
330.58 |
| Apr 01 2015 |
7020 |
330.58 |
| Mar 25 2015 |
4623 |
330.58 |
| Mar 25 2015 |
6832 |
330.58 |
| Mar 18 2015 |
4610 |
330.58 |
| Mar 18 2015 |
6755 |
330.58 |
| Mar 11 2015 |
4652 |
330.58 |
| Mar 11 2015 |
7025 |
330.58 |
| Mar 04 2015 |
4720 |
330.58 |
| Mar 04 2015 |
7101 |
330.58 |
| Feb 25 2015 |
4719 |
330.58 |
| Feb 25 2015 |
7117 |
330.58 |
| Feb 18 2015 |
4764 |
330.58 |
| Feb 18 2015 |
7196 |
330.58 |
| Feb 11 2015 |
4774 |
330.58 |
| Feb 11 2015 |
7219 |
330.58 |
| Feb 04 2015 |
4782 |
330.58 |
| Feb 04 2015 |
7233 |
330.58 |
| Jan 28 2015 |
4785 |
330.58 |
| Jan 28 2015 |
7256 |
330.58 |
| Jan 21 2015 |
4800 |
330.58 |
| Jan 21 2015 |
7279 |
330.58 |
| Jan 14 2015 |
4813 |
330.58 |
| Jan 14 2015 |
7289 |
330.58 |
| Jan 07 2015 |
4806 |
330.58 |
| Jan 07 2015 |
7283 |
330.58 |
| Dec 31 2014 |
4807 |
330.58 |
| Dec 31 2014 |
7282 |
330.58 |
| Dec 24 2014 |
4807 |
330.58 |
| Dec 24 2014 |
7282 |
330.58 |
| Dec 17 2014 |
4807 |
330.58 |
| Dec 17 2014 |
7282 |
330.58 |
| Dec 10 2014 |
4807 |
330.58 |
| Dec 10 2014 |
7282 |
330.58 |
| Dec 03 2014 |
4807 |
330.58 |
| Dec 03 2014 |
7282 |
330.58 |
| Nov 26 2014 |
4807 |
330.58 |
| Nov 26 2014 |
7282 |
330.58 |
| Nov 19 2014 |
4807 |
330.58 |
| Nov 19 2014 |
7282 |
330.58 |
| Nov 12 2014 |
4807 |
330.58 |
| Nov 12 2014 |
7282 |
330.58 |
| Nov 05 2014 |
4807 |
330.58 |
| Nov 05 2014 |
7282 |
330.58 |
| Oct 29 2014 |
4807 |
330.58 |
| Oct 29 2014 |
7282 |
330.58 |
| Oct 22 2014 |
4794 |
330.58 |
| Oct 22 2014 |
7292 |
330.58 |
| Oct 15 2014 |
4788 |
330.58 |
| Oct 15 2014 |
7290 |
330.58 |
| Oct 08 2014 |
4787 |
330.58 |
| Oct 08 2014 |
7299 |
330.58 |
| Oct 01 2014 |
4796 |
330.58 |
| Oct 01 2014 |
7305 |
330.58 |
| Sep 24 2014 |
4821 |
330.58 |
| Sep 24 2014 |
7293 |
330.58 |
| Sep 17 2014 |
4850 |
330.58 |
| Sep 17 2014 |
7299 |
330.58 |
| Sep 10 2014 |
4810 |
330.58 |
| Sep 10 2014 |
7296 |
330.58 |
| Sep 03 2014 |
4844 |
330.58 |
| Sep 03 2014 |
7328 |
330.58 |
| Aug 27 2014 |
4893 |
330.58 |
| Aug 27 2014 |
7331 |
330.58 |
| Aug 20 2014 |
4892 |
330.58 |
| Aug 20 2014 |
7363 |
330.58 |
| Aug 13 2014 |
4930 |
330.58 |
| Aug 13 2014 |
7427 |
330.58 |
| Aug 06 2014 |
5396 |
337.03 |
| Aug 06 2014 |
8082 |
337.03 |
| Jul 30 2014 |
5412 |
337.03 |
| Jul 30 2014 |
8164 |
337.03 |
| Jul 23 2014 |
5404 |
337.03 |
| Jul 23 2014 |
8175 |
337.03 |
| Jul 16 2014 |
5396 |
337.03 |
| Jul 16 2014 |
12215 |
415.55 |
| Jul 16 2014 |
10240 |
356.66 |
| Jul 09 2014 |
5447 |
337.03 |
| Jul 09 2014 |
12253 |
415.55 |
| Jul 09 2014 |
10243 |
356.66 |
| Jul 02 2014 |
5501 |
337.03 |
| Jul 02 2014 |
12327 |
415.55 |
| Jul 02 2014 |
10343 |
356.66 |
| Jun 25 2014 |
5757 |
339.95 |
| Jun 25 2014 |
12411 |
415.55 |
| Jun 25 2014 |
8459 |
339.95 |
| Jun 18 2014 |
5814 |
339.95 |
| Jun 18 2014 |
12446 |
415.55 |
| Jun 18 2014 |
8512 |
339.95 |
| Jun 11 2014 |
12384 |
415.55 |
| Jun 11 2014 |
5865 |
339.95 |
| Jun 11 2014 |
8606 |
339.95 |
| Jun 04 2014 |
5993 |
339.95 |
| Jun 04 2014 |
12500 |
415.55 |
| Jun 04 2014 |
8699 |
339.95 |
| May 28 2014 |
4899 |
323.38 |
| May 28 2014 |
12427 |
415.55 |
| May 28 2014 |
7100 |
323.38 |
| May 21 2014 |
12453 |
415.55 |
| May 21 2014 |
4890 |
322.46 |
| May 21 2014 |
7050 |
322.46 |
| May 14 2014 |
12560 |
415.55 |
| May 14 2014 |
4948 |
322.46 |
| May 14 2014 |
7101 |
322.46 |
| May 07 2014 |
5469 |
330.61 |
| May 07 2014 |
12206 |
415.55 |
| May 07 2014 |
7797 |
330.61 |
| Apr 30 2014 |
12675 |
415.55 |
| Apr 30 2014 |
5696 |
330.61 |
| Apr 30 2014 |
8048 |
330.61 |
| Apr 23 2014 |
12960 |
415.55 |
| Apr 23 2014 |
5752 |
330.61 |
| Apr 23 2014 |
8153 |
330.61 |
| Apr 16 2014 |
5779 |
330.61 |
| Apr 16 2014 |
12958 |
415.55 |
| Apr 16 2014 |
8162 |
330.61 |
| Apr 09 2014 |
5818 |
330.61 |
| Apr 09 2014 |
13417 |
415.55 |
| Apr 09 2014 |
8308 |
330.61 |
| Apr 02 2014 |
13451 |
415.55 |
| Apr 02 2014 |
5882 |
330.61 |
| Apr 02 2014 |
8119 |
330.61 |
| Mar 26 2014 |
6038 |
330.61 |
| Mar 26 2014 |
13216 |
415.55 |
| Mar 26 2014 |
8200 |
330.61 |
| Mar 19 2014 |
6093 |
330.61 |
| Mar 19 2014 |
13172 |
415.55 |
| Mar 19 2014 |
8236 |
330.61 |
| Mar 12 2014 |
6138 |
330.61 |
| Mar 12 2014 |
13194 |
415.55 |
| Mar 12 2014 |
8277 |
330.61 |
| Mar 05 2014 |
10535 |
392.62 |
| Mar 05 2014 |
6163 |
330.61 |
| Mar 05 2014 |
8297 |
330.61 |
| Feb 26 2014 |
6177 |
330.61 |
| Feb 26 2014 |
10514 |
392.62 |
| Feb 26 2014 |
8319 |
330.61 |
| Feb 19 2014 |
6210 |
330.61 |
| Feb 19 2014 |
10565 |
392.62 |
| Feb 19 2014 |
8375 |
330.61 |
| Feb 12 2014 |
10560 |
392.62 |
| Feb 12 2014 |
6225 |
330.61 |
| Feb 12 2014 |
8383 |
330.61 |
| Feb 05 2014 |
6300 |
330.61 |
| Feb 05 2014 |
10597 |
392.62 |
| Feb 05 2014 |
8442 |
330.61 |
| Jan 29 2014 |
6351 |
330.61 |
| Jan 29 2014 |
10552 |
392.62 |
| Jan 29 2014 |
8466 |
330.61 |
| Jan 22 2014 |
6356 |
330.61 |
| Jan 22 2014 |
10507 |
392.62 |
| Jan 22 2014 |
8450 |
330.61 |
| Jan 15 2014 |
6385 |
330.61 |
| Jan 15 2014 |
10512 |
392.62 |
| Jan 15 2014 |
8473 |
330.61 |
| Jan 08 2014 |
6396 |
330.61 |
| Jan 08 2014 |
10460 |
392.62 |
| Jan 08 2014 |
8480 |
330.61 |
| Jan 01 2014 |
6397 |
330.61 |
| Jan 01 2014 |
10460 |
392.62 |
| Jan 01 2014 |
8480 |
330.61 |
| Dec 25 2013 |
10460 |
392.62 |
| Dec 25 2013 |
6397 |
330.61 |
| Dec 25 2013 |
8479 |
330.61 |
| Dec 18 2013 |
6397 |
330.61 |
| Dec 18 2013 |
10460 |
392.62 |
| Dec 18 2013 |
8479 |
330.61 |
| Dec 11 2013 |
6397 |
330.61 |
| Dec 11 2013 |
10461 |
392.62 |
| Dec 11 2013 |
8479 |
330.61 |
| Dec 04 2013 |
10462 |
392.62 |
| Dec 04 2013 |
6398 |
330.61 |
| Dec 04 2013 |
8480 |
330.61 |
| Nov 27 2013 |
10462 |
392.62 |
| Nov 27 2013 |
6398 |
330.61 |
| Nov 27 2013 |
8480 |
330.61 |
| Nov 20 2013 |
6398 |
330.61 |
| Nov 20 2013 |
10462 |
392.62 |
| Nov 20 2013 |
8481 |
330.61 |
| Nov 13 2013 |
10462 |
392.62 |
| Nov 13 2013 |
6398 |
330.61 |
| Nov 13 2013 |
8481 |
330.61 |
| Nov 06 2013 |
10462 |
392.62 |
| Nov 06 2013 |
6398 |
330.61 |
| Nov 06 2013 |
8481 |
330.61 |
| Oct 30 2013 |
6398 |
330.61 |
| Oct 30 2013 |
10462 |
392.62 |
| Oct 30 2013 |
8481 |
330.61 |
| Oct 23 2013 |
6398 |
330.61 |
| Oct 23 2013 |
10456 |
392.62 |
| Oct 23 2013 |
8481 |
330.61 |
| Oct 16 2013 |
10489 |
392.62 |
| Oct 16 2013 |
6382 |
330.61 |
| Oct 16 2013 |
8484 |
330.61 |
| Oct 09 2013 |
6382 |
330.61 |
| Oct 09 2013 |
10390 |
392.62 |
| Oct 09 2013 |
8479 |
330.61 |
| Oct 02 2013 |
6380 |
330.61 |
| Oct 02 2013 |
10403 |
392.62 |
| Oct 02 2013 |
8483 |
330.61 |
| Sep 25 2013 |
6339 |
330.61 |
| Sep 25 2013 |
10373 |
392.62 |
| Sep 25 2013 |
8463 |
330.61 |
| Sep 18 2013 |
10299 |
392.62 |
| Sep 18 2013 |
6330 |
330.61 |
| Sep 18 2013 |
8434 |
330.61 |
| Sep 11 2013 |
6324 |
330.61 |
| Sep 11 2013 |
10295 |
392.62 |
| Sep 11 2013 |
8391 |
330.61 |
| Sep 04 2013 |
7088 |
340.09 |
| Sep 04 2013 |
9318 |
381.15 |
| Sep 04 2013 |
8854 |
335.24 |
| Aug 28 2013 |
9303 |
381.15 |
| Aug 28 2013 |
7154 |
340.09 |
| Aug 28 2013 |
8886 |
335.24 |
| Aug 21 2013 |
7199 |
340.09 |
| Aug 21 2013 |
9342 |
381.15 |
| Aug 21 2013 |
8957 |
335.24 |
| Aug 14 2013 |
7243 |
340.09 |
| Aug 14 2013 |
9379 |
381.15 |
| Aug 14 2013 |
8693 |
335.24 |
| Aug 07 2013 |
7188 |
337.79 |
| Aug 07 2013 |
9386 |
381.15 |
| Aug 07 2013 |
8784 |
335.24 |
| Jul 31 2013 |
7132 |
336.29 |
| Jul 31 2013 |
9546 |
381.15 |
| Jul 31 2013 |
8823 |
335.24 |
| Jul 24 2013 |
7165 |
336.29 |
| Jul 24 2013 |
9470 |
381.15 |
| Jul 24 2013 |
8858 |
335.24 |
| Jul 17 2013 |
7199 |
336.29 |
| Jul 17 2013 |
9489 |
381.15 |
| Jul 17 2013 |
8864 |
335.24 |
| Jul 10 2013 |
9532 |
381.15 |
| Jul 10 2013 |
7201 |
335.06 |
| Jul 10 2013 |
8969 |
335.24 |
| Jul 03 2013 |
8560 |
350.16 |
| Jul 03 2013 |
9549 |
381.15 |
| Jul 03 2013 |
10317 |
347.61 |
| Jun 26 2013 |
8732 |
350.16 |
| Jun 26 2013 |
9534 |
381.15 |
| Jun 26 2013 |
10448 |
347.61 |
| Jun 19 2013 |
9657 |
381.15 |
| Jun 19 2013 |
11240 |
375.49 |
| Jun 19 2013 |
13209 |
370.95 |
| Jun 12 2013 |
9737 |
381.15 |
| Jun 12 2013 |
11315 |
375.49 |
| Jun 12 2013 |
13406 |
370.95 |
| Jun 05 2013 |
11173 |
375.49 |
| Jun 05 2013 |
9682 |
381.15 |
| Jun 05 2013 |
13334 |
370.95 |
| May 29 2013 |
9602 |
381.15 |
| May 29 2013 |
12279 |
385.89 |
| May 29 2013 |
14491 |
379.73 |
| May 22 2013 |
9831 |
381.15 |
| May 22 2013 |
12452 |
385.89 |
| May 22 2013 |
14791 |
379.73 |
| May 15 2013 |
12518 |
385.89 |
| May 15 2013 |
9876 |
381.15 |
| May 15 2013 |
14798 |
379.73 |
| May 08 2013 |
12464 |
385.89 |
| May 08 2013 |
9891 |
381.15 |
| May 08 2013 |
14730 |
379.73 |
| May 01 2013 |
10122 |
381.15 |
| May 01 2013 |
12603 |
385.89 |
| May 01 2013 |
14897 |
379.73 |
| Apr 24 2013 |
12590 |
385.89 |
| Apr 24 2013 |
9869 |
381.15 |
| Apr 24 2013 |
14860 |
379.73 |
| Apr 17 2013 |
12619 |
385.89 |
| Apr 17 2013 |
9967 |
381.15 |
| Apr 17 2013 |
14936 |
379.73 |
| Apr 10 2013 |
12468 |
385.89 |
| Apr 10 2013 |
9948 |
381.15 |
| Apr 10 2013 |
14893 |
379.73 |
| Apr 03 2013 |
9961 |
381.15 |
| Apr 03 2013 |
12421 |
385.89 |
| Apr 03 2013 |
14871 |
379.73 |
| Mar 27 2013 |
12876 |
390.76 |
| Mar 27 2013 |
10209 |
381.15 |
| Mar 27 2013 |
14974 |
379.73 |
| Mar 20 2013 |
12669 |
390.76 |
| Mar 20 2013 |
10174 |
381.15 |
| Mar 20 2013 |
14916 |
379.73 |
| Mar 13 2013 |
7692 |
381.15 |
| Mar 13 2013 |
14930 |
379.73 |
| Oct 19 2012 |
11307 |
390.76 |
| Oct 19 2012 |
15126 |
390.76 |
| Sep 23 2012 |
11258 |
390.76 |
| Sep 23 2012 |
15042 |
390.76 |
| Aug 31 2012 |
10991 |
390.76 |
| Aug 31 2012 |
14750 |
390.76 |
| Aug 24 2012 |
10871 |
390.76 |
| Aug 24 2012 |
14667 |
390.76 |
| Aug 10 2012 |
10648 |
391.99 |
| Aug 10 2012 |
14520 |
391.99 |
| Aug 03 2012 |
10883 |
396.93 |
| Aug 03 2012 |
14964 |
396.93 |
| Jul 27 2012 |
10582 |
396.93 |
| Jul 27 2012 |
14723 |
396.93 |
| Jul 06 2012 |
11883 |
421.67 |
| Jul 06 2012 |
17442 |
421.67 |
