| Jun 06 2026 |
5635 |
488.39 |
| Jun 06 2026 |
6587 |
488.39 |
| Jun 02 2026 |
5515 |
488.39 |
| Jun 02 2026 |
6484 |
488.39 |
| May 26 2026 |
5538 |
488.39 |
| May 26 2026 |
6493 |
488.39 |
| May 19 2026 |
5526 |
488.39 |
| May 19 2026 |
6914 |
488.39 |
| May 12 2026 |
5621 |
488.39 |
| May 12 2026 |
7142 |
488.39 |
| May 05 2026 |
5284 |
488.39 |
| May 05 2026 |
6928 |
488.39 |
| Apr 28 2026 |
5400 |
488.39 |
| Apr 28 2026 |
6897 |
488.39 |
| Apr 21 2026 |
5384 |
488.39 |
| Apr 21 2026 |
6864 |
488.39 |
| Apr 14 2026 |
5400 |
488.39 |
| Apr 14 2026 |
6880 |
488.39 |
| Apr 07 2026 |
5391 |
488.39 |
| Apr 07 2026 |
6877 |
488.39 |
| Mar 31 2026 |
5394 |
488.39 |
| Mar 31 2026 |
6734 |
488.39 |
| Mar 24 2026 |
5400 |
488.39 |
| Mar 24 2026 |
6706 |
488.39 |
| Mar 17 2026 |
5353 |
488.39 |
| Mar 17 2026 |
6714 |
488.39 |
| Mar 10 2026 |
5218 |
488.39 |
| Mar 10 2026 |
6605 |
488.39 |
| Mar 03 2026 |
5195 |
488.39 |
| Mar 03 2026 |
6572 |
488.39 |
| Feb 24 2026 |
5171 |
488.39 |
| Feb 24 2026 |
6589 |
488.39 |
| Feb 17 2026 |
5140 |
488.39 |
| Feb 17 2026 |
6419 |
488.39 |
| Feb 10 2026 |
5105 |
488.39 |
| Feb 10 2026 |
6503 |
488.39 |
| Feb 03 2026 |
5113 |
488.39 |
| Feb 03 2026 |
6514 |
488.39 |
| Jan 27 2026 |
5109 |
488.39 |
| Jan 27 2026 |
6526 |
488.39 |
| Jan 20 2026 |
5092 |
488.39 |
| Jan 20 2026 |
6524 |
488.39 |
| Jan 13 2026 |
5100 |
488.39 |
| Jan 13 2026 |
6524 |
488.39 |
| Jan 06 2026 |
5095 |
488.39 |
| Jan 06 2026 |
6520 |
488.39 |
| Dec 30 2025 |
5091 |
488.39 |
| Dec 30 2025 |
6520 |
488.39 |
| Dec 23 2025 |
5092 |
488.39 |
| Dec 23 2025 |
6505 |
488.39 |
| Dec 16 2025 |
5092 |
488.39 |
| Dec 16 2025 |
6526 |
488.39 |
| Dec 09 2025 |
5092 |
488.39 |
| Dec 09 2025 |
6536 |
488.39 |
| Dec 02 2025 |
5092 |
488.39 |
| Dec 02 2025 |
6537 |
488.39 |
| Nov 25 2025 |
5092 |
488.39 |
| Nov 25 2025 |
6537 |
488.39 |
| Nov 18 2025 |
5092 |
488.39 |
| Nov 18 2025 |
6537 |
488.39 |
| Nov 11 2025 |
5064 |
488.39 |
| Nov 11 2025 |
6517 |
488.39 |
| Nov 04 2025 |
5064 |
488.39 |
| Nov 04 2025 |
6517 |
488.39 |
| Oct 28 2025 |
5069 |
488.39 |
| Oct 28 2025 |
6555 |
488.39 |
| Oct 21 2025 |
5069 |
488.39 |
| Oct 21 2025 |
6826 |
488.39 |
| Oct 14 2025 |
5093 |
488.39 |
| Oct 14 2025 |
6789 |
488.39 |
| Oct 07 2025 |
5087 |
488.39 |
| Oct 07 2025 |
6601 |
488.39 |
| Sep 30 2025 |
5072 |
488.39 |
| Sep 30 2025 |
6626 |
488.39 |
| Sep 23 2025 |
5075 |
488.39 |
| Sep 23 2025 |
6598 |
488.39 |
| Sep 16 2025 |
4976 |
488.39 |
| Sep 16 2025 |
6540 |
488.39 |
| Sep 09 2025 |
5006 |
488.39 |
| Sep 09 2025 |
6474 |
488.39 |
| Sep 02 2025 |
5024 |
488.39 |
| Sep 02 2025 |
6698 |
488.39 |
| Aug 26 2025 |
5052 |
488.39 |
| Aug 26 2025 |
6750 |
488.39 |
| Aug 19 2025 |
5075 |
488.39 |
| Aug 19 2025 |
6673 |
488.39 |
| Aug 12 2025 |
7348 |
488.39 |
| Aug 12 2025 |
8844 |
488.39 |
| Aug 05 2025 |
7346 |
488.39 |
| Aug 05 2025 |
8941 |
488.39 |
| Jul 29 2025 |
7472 |
488.39 |
| Jul 29 2025 |
9120 |
488.39 |
| Jul 22 2025 |
7455 |
488.39 |
| Jul 22 2025 |
9132 |
488.39 |
| Jul 15 2025 |
7435 |
488.39 |
| Jul 15 2025 |
9156 |
488.39 |
| Aug 13 2014 |
13470 |
427.92 |
| Aug 13 2014 |
19793 |
427.92 |
| Aug 06 2014 |
13505 |
427.92 |
| Aug 06 2014 |
19867 |
427.92 |
| Jul 30 2014 |
13497 |
427.92 |
| Jul 30 2014 |
19999 |
427.92 |
| Jul 23 2014 |
13555 |
429.78 |
| Jul 23 2014 |
20135 |
429.78 |
| Jul 16 2014 |
13546 |
429.78 |
| Jul 16 2014 |
20135 |
429.78 |
| Jul 09 2014 |
13791 |
430.91 |
| Jul 09 2014 |
20323 |
430.91 |
| Jul 02 2014 |
13912 |
430.91 |
| Jul 02 2014 |
20512 |
430.91 |
| Jun 25 2014 |
14042 |
430.91 |
| Jun 25 2014 |
20586 |
430.91 |
| Jun 18 2014 |
14145 |
430.91 |
| Jun 18 2014 |
20596 |
430.91 |
| Jun 11 2014 |
14173 |
430.91 |
| Jun 11 2014 |
20807 |
430.91 |
| Jun 04 2014 |
14467 |
430.91 |
| Jun 04 2014 |
20997 |
430.91 |
| May 28 2014 |
14470 |
430.91 |
| May 28 2014 |
20960 |
430.91 |
| May 21 2014 |
14565 |
430.91 |
| May 21 2014 |
21067 |
430.91 |
| May 14 2014 |
14659 |
430.91 |
| May 14 2014 |
21173 |
430.91 |
| May 07 2014 |
14455 |
430.91 |
| May 07 2014 |
20883 |
430.91 |
| Apr 30 2014 |
14940 |
430.91 |
| Apr 30 2014 |
21354 |
430.91 |
| Apr 23 2014 |
15082 |
430.91 |
| Apr 23 2014 |
21652 |
430.91 |
| Apr 16 2014 |
14984 |
430.91 |
| Apr 16 2014 |
21512 |
430.91 |
| Apr 09 2014 |
15132 |
430.91 |
| Apr 09 2014 |
21858 |
430.91 |
| Apr 02 2014 |
15304 |
430.91 |
| Apr 02 2014 |
21490 |
430.91 |
| Mar 26 2014 |
16250 |
437.24 |
| Mar 26 2014 |
22430 |
437.24 |
| Mar 19 2014 |
16362 |
437.24 |
| Mar 19 2014 |
22409 |
437.24 |
| Mar 12 2014 |
16351 |
437.24 |
| Mar 12 2014 |
22426 |
437.24 |
| Mar 05 2014 |
16374 |
437.24 |
| Mar 05 2014 |
22329 |
437.24 |
| Feb 26 2014 |
16398 |
437.24 |
| Feb 26 2014 |
22306 |
437.24 |
| Feb 19 2014 |
16431 |
437.24 |
| Feb 19 2014 |
23000 |
514.95 |
| Feb 19 2014 |
22334 |
437.24 |
| Feb 12 2014 |
22947 |
514.95 |
| Feb 12 2014 |
16437 |
437.24 |
| Feb 12 2014 |
22284 |
437.24 |
| Feb 05 2014 |
16566 |
437.24 |
| Feb 05 2014 |
22967 |
514.95 |
| Feb 05 2014 |
22386 |
437.24 |
| Jan 29 2014 |
16679 |
437.24 |
| Jan 29 2014 |
22817 |
514.95 |
| Jan 29 2014 |
22399 |
437.24 |
| Jan 22 2014 |
16631 |
437.24 |
| Jan 22 2014 |
22700 |
514.95 |
| Jan 22 2014 |
22315 |
437.24 |
| Jan 15 2014 |
16676 |
437.24 |
| Jan 15 2014 |
22716 |
514.95 |
| Jan 15 2014 |
22361 |
437.24 |
| Jan 08 2014 |
16698 |
437.24 |
| Jan 08 2014 |
22575 |
514.95 |
| Jan 08 2014 |
22290 |
437.24 |
| Jan 01 2014 |
16700 |
437.24 |
| Jan 01 2014 |
22575 |
514.95 |
| Jan 01 2014 |
22293 |
437.24 |
| Dec 25 2013 |
22575 |
514.95 |
| Dec 25 2013 |
16700 |
437.24 |
| Dec 25 2013 |
22295 |
437.24 |
| Dec 18 2013 |
16700 |
437.24 |
| Dec 18 2013 |
22575 |
514.95 |
| Dec 18 2013 |
22295 |
437.24 |
| Dec 11 2013 |
16700 |
437.24 |
| Dec 11 2013 |
22576 |
514.95 |
| Dec 11 2013 |
22296 |
437.24 |
| Dec 04 2013 |
22577 |
514.95 |
| Dec 04 2013 |
16700 |
437.24 |
| Dec 04 2013 |
22297 |
437.24 |
| Nov 27 2013 |
22577 |
514.95 |
| Nov 27 2013 |
16700 |
437.24 |
| Nov 27 2013 |
22297 |
437.24 |
| Nov 20 2013 |
16700 |
437.24 |
| Nov 20 2013 |
22577 |
514.95 |
| Nov 20 2013 |
22298 |
437.24 |
| Nov 13 2013 |
22578 |
514.95 |
| Nov 13 2013 |
16702 |
437.24 |
| Nov 13 2013 |
22299 |
437.24 |
| Nov 06 2013 |
22578 |
514.95 |
| Nov 06 2013 |
16702 |
437.24 |
| Nov 06 2013 |
22299 |
437.24 |
| Oct 30 2013 |
16700 |
437.24 |
| Oct 30 2013 |
22578 |
514.95 |
| Oct 30 2013 |
22297 |
437.24 |
| Oct 23 2013 |
16701 |
437.24 |
| Oct 23 2013 |
22567 |
514.95 |
| Oct 23 2013 |
22294 |
437.24 |
| Oct 16 2013 |
22571 |
514.95 |
| Oct 16 2013 |
16678 |
437.24 |
| Oct 16 2013 |
22287 |
437.24 |
| Oct 09 2013 |
16669 |
437.24 |
| Oct 09 2013 |
22272 |
514.95 |
| Oct 09 2013 |
22128 |
437.24 |
| Oct 02 2013 |
16654 |
437.24 |
| Oct 02 2013 |
22354 |
514.95 |
| Oct 02 2013 |
22162 |
437.24 |
| Sep 25 2013 |
16565 |
437.24 |
| Sep 25 2013 |
22347 |
514.95 |
| Sep 25 2013 |
22103 |
437.24 |
| Sep 18 2013 |
22151 |
514.95 |
| Sep 18 2013 |
16472 |
437.24 |
| Sep 18 2013 |
21896 |
437.24 |
| Sep 11 2013 |
16382 |
437.24 |
| Sep 11 2013 |
22085 |
514.95 |
| Sep 11 2013 |
21762 |
437.24 |
| Sep 04 2013 |
16376 |
437.24 |
| Sep 04 2013 |
22281 |
514.95 |
| Sep 04 2013 |
21895 |
437.24 |
| Aug 28 2013 |
22131 |
514.95 |
| Aug 28 2013 |
16576 |
439.57 |
| Aug 28 2013 |
24299 |
454.64 |
| Aug 21 2013 |
19587 |
468.49 |
| Aug 21 2013 |
22231 |
514.95 |
| Aug 21 2013 |
24455 |
454.64 |
| Aug 14 2013 |
19713 |
468.49 |
| Aug 14 2013 |
22278 |
514.95 |
| Aug 14 2013 |
24186 |
454.64 |
| Aug 07 2013 |
20878 |
477.71 |
| Aug 07 2013 |
22258 |
514.95 |
| Aug 07 2013 |
28690 |
485.15 |
| Jul 31 2013 |
21060 |
477.71 |
| Jul 31 2013 |
22676 |
514.95 |
| Jul 31 2013 |
29065 |
485.15 |
| Jul 24 2013 |
21248 |
477.71 |
| Jul 24 2013 |
22571 |
514.95 |
| Jul 24 2013 |
29236 |
485.15 |
| Jul 17 2013 |
21347 |
477.71 |
| Jul 17 2013 |
22609 |
514.95 |
| Jul 17 2013 |
29348 |
485.15 |
| Jul 10 2013 |
22778 |
514.95 |
| Jul 10 2013 |
25770 |
527.68 |
| Jul 10 2013 |
34511 |
525.13 |
| Jul 03 2013 |
25994 |
527.68 |
| Jul 03 2013 |
22726 |
514.95 |
| Jul 03 2013 |
34507 |
525.13 |
| Jun 26 2013 |
27021 |
538.93 |
| Jun 26 2013 |
22637 |
514.95 |
| Jun 26 2013 |
34698 |
525.08 |
| Jun 19 2013 |
22859 |
514.95 |
| Jun 19 2013 |
27270 |
538.93 |
| Jun 19 2013 |
34699 |
525.08 |
| Jun 12 2013 |
22916 |
514.95 |
| Jun 12 2013 |
27320 |
538.93 |
| Jun 12 2013 |
35005 |
525.08 |
| Jun 05 2013 |
26889 |
538.93 |
| Jun 05 2013 |
22733 |
514.95 |
| Jun 05 2013 |
34660 |
525.08 |
| May 29 2013 |
22617 |
514.95 |
| May 29 2013 |
26976 |
538.93 |
| May 29 2013 |
34694 |
525.08 |
| May 22 2013 |
23039 |
514.95 |
| May 22 2013 |
27386 |
538.93 |
| May 22 2013 |
35352 |
525.08 |
| May 15 2013 |
27530 |
538.93 |
| May 15 2013 |
23000 |
514.95 |
| May 15 2013 |
35380 |
525.08 |
| May 08 2013 |
27397 |
538.93 |
| May 08 2013 |
22977 |
514.95 |
| May 08 2013 |
35311 |
525.08 |
| May 01 2013 |
23346 |
514.95 |
| May 01 2013 |
27477 |
538.93 |
| May 01 2013 |
35565 |
525.08 |
| Apr 24 2013 |
27443 |
538.93 |
| Apr 24 2013 |
22624 |
514.95 |
| Apr 24 2013 |
35290 |
525.08 |
| Apr 17 2013 |
27276 |
538.93 |
| Apr 17 2013 |
22730 |
514.95 |
| Apr 17 2013 |
35327 |
525.08 |
| Apr 10 2013 |
26771 |
538.93 |
| Apr 10 2013 |
22594 |
514.95 |
| Apr 10 2013 |
35035 |
525.08 |
| Apr 03 2013 |
22515 |
514.95 |
| Apr 03 2013 |
26476 |
538.93 |
| Apr 03 2013 |
34870 |
525.08 |
| Mar 27 2013 |
27565 |
558.02 |
| Mar 27 2013 |
22961 |
514.95 |
| Mar 27 2013 |
37321 |
549.41 |
| Mar 20 2013 |
27055 |
558.02 |
| Mar 20 2013 |
22780 |
514.95 |
| Mar 20 2013 |
37203 |
549.41 |
| Mar 13 2013 |
16833 |
514.95 |
| Mar 13 2013 |
36996 |
549.41 |
| Oct 19 2012 |
23902 |
558.02 |
| Oct 19 2012 |
36971 |
558.02 |
| Sep 23 2012 |
23654 |
558.02 |
| Sep 23 2012 |
36419 |
558.02 |
| Aug 31 2012 |
22993 |
558.02 |
| Aug 31 2012 |
35515 |
558.02 |
| Aug 24 2012 |
22204 |
549.29 |
| Aug 24 2012 |
34337 |
549.29 |
| Aug 10 2012 |
21192 |
549.29 |
| Aug 10 2012 |
33201 |
549.29 |
| Aug 03 2012 |
20766 |
549.29 |
| Aug 03 2012 |
32653 |
549.29 |
| Jul 27 2012 |
20010 |
549.29 |
| Jul 27 2012 |
31903 |
549.29 |
| Jul 06 2012 |
19798 |
583.92 |
| Jul 06 2012 |
32896 |
583.92 |
