| Jun 06 2026 |
6339 |
323.06 |
| Jun 06 2026 |
6954 |
553.08 |
| Jun 06 2026 |
8378 |
553.08 |
| Jun 02 2026 |
6305 |
323.06 |
| Jun 02 2026 |
6802 |
553.08 |
| Jun 02 2026 |
8242 |
553.08 |
| May 26 2026 |
7420 |
323.06 |
| May 26 2026 |
6783 |
553.08 |
| May 26 2026 |
8225 |
553.08 |
| May 19 2026 |
7553 |
323.06 |
| May 19 2026 |
6787 |
553.08 |
| May 19 2026 |
8703 |
553.08 |
| May 12 2026 |
7184 |
323.06 |
| May 12 2026 |
6922 |
553.08 |
| May 12 2026 |
9016 |
553.08 |
| May 05 2026 |
7203 |
323.06 |
| Apr 28 2026 |
7278 |
323.06 |
| Apr 21 2026 |
8070 |
323.06 |
| Apr 14 2026 |
8121 |
323.06 |
| Apr 07 2026 |
9153 |
323.06 |
| Apr 07 2026 |
5074 |
456.84 |
| Apr 07 2026 |
5758 |
456.84 |
| Mar 31 2026 |
9083 |
323.06 |
| Mar 31 2026 |
5001 |
456.84 |
| Mar 31 2026 |
5618 |
456.84 |
| Mar 24 2026 |
9066 |
323.06 |
| Mar 24 2026 |
5267 |
464.95 |
| Mar 24 2026 |
5859 |
464.95 |
| Mar 17 2026 |
9126 |
323.06 |
| Mar 17 2026 |
5264 |
464.95 |
| Mar 17 2026 |
5865 |
464.95 |
| Mar 10 2026 |
9186 |
323.06 |
| Mar 10 2026 |
5222 |
464.95 |
| Mar 10 2026 |
5773 |
464.95 |
| Mar 03 2026 |
9233 |
323.06 |
| Mar 03 2026 |
5202 |
464.95 |
| Mar 03 2026 |
5737 |
464.95 |
| Feb 24 2026 |
9446 |
323.06 |
| Feb 24 2026 |
5093 |
464.95 |
| Feb 24 2026 |
5757 |
464.95 |
| Feb 17 2026 |
9503 |
323.06 |
| Feb 17 2026 |
4979 |
464.95 |
| Feb 17 2026 |
5597 |
464.95 |
| Feb 10 2026 |
9507 |
323.06 |
| Feb 10 2026 |
5126 |
464.95 |
| Feb 10 2026 |
5687 |
464.95 |
| Feb 03 2026 |
9507 |
323.06 |
| Feb 03 2026 |
5128 |
464.95 |
| Feb 03 2026 |
5694 |
464.95 |
| Jan 27 2026 |
9492 |
323.06 |
| Jan 27 2026 |
5170 |
464.95 |
| Jan 27 2026 |
5699 |
464.95 |
| Jan 20 2026 |
9492 |
323.06 |
| Jan 20 2026 |
5208 |
464.95 |
| Jan 20 2026 |
5699 |
464.95 |
| Jan 13 2026 |
9492 |
323.06 |
| Jan 13 2026 |
5209 |
464.95 |
| Jan 13 2026 |
5696 |
464.95 |
| Jan 06 2026 |
9492 |
323.06 |
| Jan 06 2026 |
5209 |
464.95 |
| Jan 06 2026 |
5695 |
464.95 |
| Dec 30 2025 |
9492 |
323.06 |
| Dec 30 2025 |
5209 |
464.95 |
| Dec 30 2025 |
5695 |
464.95 |
| Dec 23 2025 |
9492 |
323.06 |
| Dec 23 2025 |
5203 |
464.95 |
| Dec 23 2025 |
5688 |
464.95 |
| Dec 16 2025 |
9492 |
323.06 |
| Dec 16 2025 |
5211 |
464.95 |
| Dec 16 2025 |
5698 |
464.95 |
| Dec 09 2025 |
9223 |
323.06 |
| Dec 09 2025 |
5211 |
464.95 |
| Dec 09 2025 |
5706 |
464.95 |
| Dec 02 2025 |
9104 |
323.06 |
| Dec 02 2025 |
5211 |
464.95 |
| Dec 02 2025 |
5708 |
464.95 |
| Nov 25 2025 |
8894 |
323.06 |
| Nov 25 2025 |
5211 |
464.95 |
| Nov 25 2025 |
5708 |
464.95 |
| Nov 18 2025 |
8917 |
323.06 |
| Nov 18 2025 |
5211 |
464.95 |
| Nov 18 2025 |
5708 |
464.95 |
| Nov 11 2025 |
8513 |
323.06 |
| Nov 11 2025 |
5211 |
464.95 |
| Nov 11 2025 |
5693 |
464.95 |
| Nov 04 2025 |
8526 |
323.06 |
| Nov 04 2025 |
5211 |
464.95 |
| Nov 04 2025 |
5693 |
464.95 |
| Oct 28 2025 |
8728 |
323.06 |
| Oct 28 2025 |
5240 |
464.95 |
| Oct 28 2025 |
5723 |
464.95 |
| Oct 21 2025 |
8766 |
323.06 |
| Oct 21 2025 |
5421 |
464.95 |
| Oct 21 2025 |
5975 |
464.95 |
| Oct 14 2025 |
8933 |
323.06 |
| Oct 14 2025 |
5421 |
464.95 |
| Oct 14 2025 |
5939 |
464.95 |
| Oct 07 2025 |
9043 |
323.06 |
| Oct 07 2025 |
5231 |
464.95 |
| Oct 07 2025 |
5778 |
464.95 |
| Sep 30 2025 |
9114 |
323.06 |
| Sep 30 2025 |
5243 |
464.95 |
| Sep 30 2025 |
5801 |
464.95 |
| Sep 23 2025 |
9217 |
323.06 |
| Sep 23 2025 |
5228 |
464.95 |
| Sep 23 2025 |
5776 |
464.95 |
| Sep 16 2025 |
9080 |
323.06 |
| Sep 16 2025 |
5230 |
464.95 |
| Sep 16 2025 |
5710 |
464.95 |
| Sep 09 2025 |
9248 |
323.06 |
| Sep 09 2025 |
5134 |
464.95 |
| Sep 09 2025 |
5644 |
464.95 |
| Sep 02 2025 |
7814 |
323.06 |
| Sep 02 2025 |
5301 |
464.95 |
| Sep 02 2025 |
5828 |
464.95 |
| Aug 26 2025 |
7803 |
323.06 |
| Aug 26 2025 |
5388 |
464.95 |
| Aug 26 2025 |
5866 |
464.95 |
| Aug 19 2025 |
7842 |
323.06 |
| Aug 19 2025 |
5315 |
464.95 |
| Aug 19 2025 |
5796 |
464.95 |
| Aug 12 2025 |
8306 |
323.06 |
| Aug 12 2025 |
5321 |
464.95 |
| Aug 12 2025 |
7975 |
464.95 |
| Aug 05 2025 |
5350 |
464.95 |
| Aug 05 2025 |
8066 |
464.95 |
| Jul 29 2025 |
5314 |
464.95 |
| Jul 29 2025 |
8225 |
464.95 |
| Jul 22 2025 |
5356 |
464.95 |
| Jul 22 2025 |
8236 |
464.95 |
| Jul 15 2025 |
5383 |
464.95 |
| Jul 15 2025 |
8239 |
464.95 |
| Jul 08 2025 |
5453 |
464.95 |
| Jul 08 2025 |
8681 |
464.95 |
| Jul 01 2025 |
5440 |
464.95 |
| Jul 01 2025 |
9003 |
464.95 |
| Jun 24 2025 |
5119 |
464.95 |
| Jun 24 2025 |
8479 |
464.95 |
| Jun 17 2025 |
5192 |
464.95 |
| Jun 17 2025 |
8500 |
464.95 |
| Jun 10 2025 |
5298 |
464.95 |
| Jun 10 2025 |
8614 |
464.95 |
| Jun 03 2025 |
5249 |
464.95 |
| Jun 03 2025 |
8592 |
464.95 |
| May 27 2025 |
5357 |
464.95 |
| May 27 2025 |
8683 |
464.95 |
| May 20 2025 |
5632 |
464.95 |
| May 20 2025 |
8833 |
464.95 |
| May 13 2025 |
3579 |
477.15 |
| May 13 2025 |
7013 |
467.55 |
| May 13 2025 |
8223 |
474.75 |
| May 06 2025 |
3509 |
477.15 |
| May 06 2025 |
7053 |
467.55 |
| May 06 2025 |
8168 |
474.75 |
| Apr 29 2025 |
3632 |
477.15 |
| Apr 29 2025 |
7082 |
467.55 |
| Apr 29 2025 |
8311 |
474.75 |
| Apr 22 2025 |
3630 |
477.15 |
| Apr 22 2025 |
7146 |
467.55 |
| Apr 22 2025 |
8373 |
474.75 |
| Apr 15 2025 |
3790 |
494.26 |
| Apr 15 2025 |
7115 |
467.55 |
| Apr 15 2025 |
8599 |
487.58 |
| Apr 08 2025 |
3860 |
494.26 |
| Apr 08 2025 |
7096 |
467.55 |
| Apr 08 2025 |
8716 |
487.58 |
| Apr 01 2025 |
7197 |
504.85 |
| Apr 01 2025 |
7054 |
467.55 |
| Apr 01 2025 |
8799 |
492.42 |
| Mar 25 2025 |
7231 |
504.85 |
| Mar 25 2025 |
7045 |
467.55 |
| Mar 25 2025 |
8719 |
492.42 |
| Mar 18 2025 |
7119 |
504.85 |
| Mar 18 2025 |
6989 |
467.55 |
| Mar 18 2025 |
8784 |
492.42 |
| Mar 11 2025 |
7093 |
504.85 |
| Mar 11 2025 |
6959 |
467.55 |
| Mar 11 2025 |
8754 |
492.42 |
| Mar 04 2025 |
7103 |
504.85 |
| Mar 04 2025 |
6958 |
467.55 |
| Mar 04 2025 |
8791 |
492.42 |
| Feb 25 2025 |
7094 |
504.85 |
| Feb 25 2025 |
6950 |
467.55 |
| Feb 25 2025 |
8739 |
492.42 |
| Feb 18 2025 |
7081 |
504.85 |
| Feb 18 2025 |
6901 |
467.55 |
| Feb 18 2025 |
8767 |
492.42 |
| Feb 11 2025 |
7111 |
504.85 |
| Feb 11 2025 |
6921 |
467.55 |
| Feb 11 2025 |
8828 |
492.42 |
| Feb 04 2025 |
7050 |
504.85 |
| Feb 04 2025 |
6903 |
467.55 |
| Feb 04 2025 |
8768 |
492.42 |
| Jan 29 2025 |
7004 |
504.85 |
| Jan 29 2025 |
6896 |
467.55 |
| Jan 29 2025 |
8773 |
492.42 |
| Jan 22 2025 |
7038 |
504.85 |
| Jan 22 2025 |
6887 |
467.55 |
| Jan 22 2025 |
8809 |
492.42 |
| Jan 15 2025 |
7069 |
504.85 |
| Jan 15 2025 |
6888 |
467.55 |
| Jan 15 2025 |
8809 |
492.42 |
| Jan 08 2025 |
7069 |
504.85 |
| Jan 08 2025 |
4965 |
467.55 |
| Jan 08 2025 |
8754 |
492.42 |
| Jan 01 2025 |
7069 |
504.85 |
| Jan 01 2025 |
4989 |
467.55 |
| Jan 01 2025 |
8765 |
492.42 |
| Dec 25 2024 |
7069 |
504.85 |
| Dec 25 2024 |
4992 |
467.55 |
| Dec 25 2024 |
8743 |
492.42 |
| Dec 18 2024 |
7089 |
504.85 |
| Dec 18 2024 |
4991 |
467.55 |
| Dec 18 2024 |
8718 |
492.42 |
| Dec 11 2024 |
7089 |
504.85 |
| Dec 11 2024 |
4985 |
467.55 |
| Dec 11 2024 |
8713 |
492.42 |
| Dec 04 2024 |
7089 |
504.85 |
| Dec 04 2024 |
4986 |
467.55 |
| Dec 04 2024 |
8714 |
492.42 |
| Nov 27 2024 |
7089 |
504.85 |
| Nov 27 2024 |
4986 |
467.55 |
| Nov 27 2024 |
8714 |
492.42 |
| Nov 20 2024 |
7089 |
504.85 |
| Nov 20 2024 |
4936 |
467.55 |
| Nov 20 2024 |
8712 |
492.42 |
| Nov 13 2024 |
7089 |
504.85 |
| Nov 13 2024 |
4940 |
467.55 |
| Nov 13 2024 |
8709 |
492.42 |
| Nov 06 2024 |
7037 |
504.85 |
| Nov 06 2024 |
4930 |
467.55 |
| Nov 06 2024 |
8690 |
492.42 |
| Oct 30 2024 |
6845 |
504.85 |
| Oct 30 2024 |
4951 |
467.55 |
| Oct 30 2024 |
8648 |
492.42 |
| Oct 23 2024 |
6844 |
504.85 |
| Oct 23 2024 |
4959 |
467.55 |
| Oct 23 2024 |
8995 |
492.42 |
| Oct 16 2024 |
6842 |
504.85 |
| Oct 16 2024 |
4961 |
467.55 |
| Oct 16 2024 |
9007 |
492.42 |
| Oct 09 2024 |
6876 |
504.85 |
| Oct 09 2024 |
4961 |
467.55 |
| Oct 09 2024 |
9039 |
492.42 |
| Oct 02 2024 |
6862 |
504.85 |
| Oct 02 2024 |
4907 |
467.55 |
| Oct 02 2024 |
9008 |
492.42 |
| Sep 25 2024 |
6721 |
504.85 |
| Sep 25 2024 |
4916 |
467.55 |
| Sep 25 2024 |
8970 |
492.42 |
| Sep 18 2024 |
6711 |
504.85 |
| Sep 18 2024 |
4904 |
467.55 |
| Sep 18 2024 |
8910 |
492.42 |
| Sep 11 2024 |
6688 |
504.85 |
| Sep 11 2024 |
4893 |
467.55 |
| Sep 11 2024 |
8946 |
492.42 |
| Sep 04 2024 |
6982 |
504.85 |
| Sep 04 2024 |
4898 |
467.55 |
| Sep 04 2024 |
8858 |
492.42 |
| Aug 28 2024 |
7023 |
504.85 |
| Aug 28 2024 |
4935 |
467.55 |
| Aug 28 2024 |
8988 |
492.42 |
| Aug 21 2024 |
7071 |
504.85 |
| Aug 21 2024 |
4884 |
467.55 |
| Aug 21 2024 |
9057 |
492.42 |
| Aug 14 2024 |
6982 |
504.85 |
| Aug 14 2024 |
4592 |
467.55 |
| Aug 14 2024 |
8893 |
492.42 |
| Aug 07 2024 |
6986 |
504.85 |
| Aug 07 2024 |
7283 |
467.55 |
| Aug 07 2024 |
8901 |
492.42 |
| Jul 31 2024 |
7087 |
504.85 |
| Jul 31 2024 |
7375 |
467.55 |
| Jul 31 2024 |
8942 |
492.42 |
| Jul 24 2024 |
7068 |
504.85 |
| Jul 24 2024 |
7405 |
467.55 |
| Jul 24 2024 |
8851 |
492.42 |
| Jul 17 2024 |
7018 |
504.85 |
| Jul 17 2024 |
7360 |
467.55 |
| Jul 17 2024 |
8917 |
492.42 |
| Jul 10 2024 |
6732 |
504.85 |
| Jul 10 2024 |
4949 |
467.55 |
| Jul 10 2024 |
8826 |
492.42 |
| Jul 03 2024 |
6887 |
504.85 |
| Jul 03 2024 |
5065 |
467.55 |
| Jul 03 2024 |
8877 |
492.42 |
| Jun 26 2024 |
6715 |
504.85 |
| Jun 26 2024 |
5160 |
467.55 |
| Jun 26 2024 |
8804 |
492.42 |
| Jun 19 2024 |
6727 |
504.85 |
| Jun 19 2024 |
5215 |
467.55 |
| Jun 19 2024 |
8872 |
492.42 |
| Jun 12 2024 |
6649 |
504.85 |
| Jun 12 2024 |
5201 |
467.55 |
| Jun 12 2024 |
8828 |
492.42 |
| Jun 05 2024 |
6616 |
504.85 |
| Jun 05 2024 |
5243 |
467.55 |
| Jun 05 2024 |
8930 |
492.42 |
| May 29 2024 |
6725 |
504.85 |
| May 29 2024 |
5277 |
467.55 |
| May 29 2024 |
9038 |
495.31 |
| May 22 2024 |
7167 |
508.16 |
| May 22 2024 |
5182 |
467.55 |
| May 22 2024 |
9079 |
493.24 |
| May 15 2024 |
7547 |
520.35 |
| May 15 2024 |
9371 |
514.9 |
| May 08 2024 |
7537 |
520.35 |
| May 08 2024 |
9319 |
514.9 |
| May 01 2024 |
7972 |
532.54 |
| May 01 2024 |
10912 |
518.27 |
| Apr 24 2024 |
6254 |
474.77 |
| Apr 24 2024 |
13041 |
480.62 |
| Apr 17 2024 |
6512 |
474.77 |
| Apr 17 2024 |
13273 |
480.62 |
| Apr 10 2024 |
6362 |
468.13 |
| Apr 10 2024 |
12532 |
462.42 |
| Apr 03 2024 |
6409 |
468.13 |
| Apr 03 2024 |
12537 |
462.42 |
| Mar 27 2024 |
6112 |
450.75 |
| Mar 27 2024 |
12045 |
450.75 |
| Mar 21 2024 |
6172 |
450.75 |
| Mar 21 2024 |
12067 |
450.75 |
| Mar 14 2024 |
5977 |
450.75 |
| Mar 14 2024 |
11937 |
450.75 |
| Mar 07 2024 |
5998 |
450.75 |
| Mar 07 2024 |
11969 |
450.75 |
| Feb 29 2024 |
6123 |
450.75 |
| Feb 29 2024 |
12058 |
450.75 |
| Feb 22 2024 |
6082 |
450.75 |
| Feb 22 2024 |
11993 |
450.75 |
| Feb 15 2024 |
6101 |
450.75 |
| Feb 15 2024 |
11983 |
450.75 |
| Feb 08 2024 |
6083 |
450.75 |
| Feb 08 2024 |
11939 |
450.75 |
| Feb 01 2024 |
5907 |
450.75 |
| Feb 01 2024 |
11835 |
450.75 |
| Jan 25 2024 |
5880 |
450.75 |
| Jan 25 2024 |
11823 |
450.75 |
| Jan 18 2024 |
5880 |
450.75 |
| Jan 18 2024 |
11824 |
450.75 |
| Jan 11 2024 |
5880 |
450.75 |
| Jan 11 2024 |
11827 |
450.75 |
| Jan 04 2024 |
5880 |
450.75 |
| Jan 04 2024 |
11818 |
450.75 |
| Dec 28 2023 |
5880 |
450.75 |
| Dec 28 2023 |
11816 |
450.75 |
| Dec 21 2023 |
5880 |
450.75 |
| Dec 21 2023 |
11816 |
450.75 |
| Dec 14 2023 |
5880 |
450.75 |
| Dec 14 2023 |
11816 |
450.75 |
| Dec 07 2023 |
5880 |
450.75 |
| Dec 07 2023 |
11817 |
450.75 |
| Nov 30 2023 |
5865 |
450.75 |
| Nov 30 2023 |
11812 |
450.75 |
| Nov 23 2023 |
5864 |
450.75 |
| Nov 23 2023 |
11812 |
450.75 |
| Nov 16 2023 |
5864 |
450.75 |
| Nov 16 2023 |
11802 |
450.75 |
| Nov 09 2023 |
5865 |
450.75 |
| Nov 09 2023 |
11800 |
450.75 |
| Nov 02 2023 |
5865 |
450.75 |
| Nov 02 2023 |
11800 |
450.75 |
| Oct 26 2023 |
5755 |
450.75 |
| Oct 26 2023 |
11756 |
450.75 |
| Oct 19 2023 |
5793 |
450.75 |
| Oct 19 2023 |
11704 |
450.75 |
| Oct 12 2023 |
5791 |
450.75 |
| Oct 12 2023 |
11706 |
450.75 |
| Oct 05 2023 |
5788 |
450.75 |
| Oct 05 2023 |
11547 |
450.75 |
| Sep 28 2023 |
5916 |
450.75 |
| Sep 28 2023 |
11659 |
450.75 |
| Sep 21 2023 |
5896 |
450.75 |
| Sep 21 2023 |
11648 |
450.75 |
| Sep 14 2023 |
5965 |
450.75 |
| Sep 14 2023 |
11691 |
450.75 |
| Sep 07 2023 |
5999 |
450.75 |
| Sep 07 2023 |
11742 |
450.75 |
| Aug 31 2023 |
6001 |
450.75 |
| Aug 31 2023 |
11783 |
450.75 |
| Aug 24 2023 |
6034 |
450.75 |
| Aug 24 2023 |
11663 |
450.75 |
| Aug 17 2023 |
6017 |
450.75 |
| Aug 17 2023 |
11734 |
450.75 |
| Aug 10 2023 |
6028 |
450.75 |
| Aug 10 2023 |
11750 |
450.75 |
| Aug 03 2023 |
5973 |
450.75 |
| Aug 03 2023 |
11711 |
450.75 |
| Jul 27 2023 |
6006 |
450.75 |
| Jul 27 2023 |
11696 |
450.75 |
| Jul 20 2023 |
6049 |
450.75 |
| Jul 20 2023 |
11629 |
450.75 |
| Jul 13 2023 |
6019 |
450.75 |
| Jul 13 2023 |
11635 |
450.75 |
| Jul 06 2023 |
6091 |
450.75 |
| Jul 06 2023 |
11674 |
450.75 |
| Jun 29 2023 |
6062 |
450.75 |
| Jun 29 2023 |
11654 |
450.75 |
| Jun 22 2023 |
6076 |
450.75 |
| Jun 22 2023 |
11614 |
450.75 |
| Jun 15 2023 |
6071 |
450.75 |
| Jun 15 2023 |
11657 |
450.75 |
| Jun 08 2023 |
6115 |
450.75 |
| Jun 08 2023 |
11712 |
450.75 |
| Jun 01 2023 |
6207 |
450.75 |
| Jun 01 2023 |
11717 |
450.75 |
| May 25 2023 |
6129 |
450.75 |
| May 25 2023 |
11642 |
450.75 |
| May 18 2023 |
6010 |
446.71 |
| May 18 2023 |
11378 |
446.71 |
| May 11 2023 |
5965 |
446.71 |
| May 11 2023 |
11229 |
443.89 |
| May 04 2023 |
6190 |
463.31 |
| May 04 2023 |
11687 |
456.45 |
| Apr 27 2023 |
6358 |
475.91 |
| Apr 27 2023 |
11820 |
462.8 |
| Apr 20 2023 |
6279 |
475.91 |
| Apr 20 2023 |
11732 |
462.8 |
| Apr 13 2023 |
5817 |
455.51 |
| Apr 13 2023 |
11101 |
448.65 |
| Apr 06 2023 |
5728 |
455.51 |
| Apr 06 2023 |
11011 |
448.65 |
| Mar 30 2023 |
5662 |
455.51 |
| Mar 30 2023 |
10961 |
448.65 |
| Mar 23 2023 |
5604 |
455.51 |
| Mar 23 2023 |
10914 |
448.65 |
| Mar 16 2023 |
5547 |
455.51 |
| Mar 16 2023 |
10858 |
448.65 |
| Mar 09 2023 |
5367 |
455.51 |
| Mar 09 2023 |
10738 |
448.65 |
| Mar 02 2023 |
5329 |
455.51 |
| Mar 02 2023 |
10695 |
448.65 |
| Feb 23 2023 |
5348 |
455.51 |
| Feb 23 2023 |
10699 |
448.65 |
| Feb 16 2023 |
5250 |
455.51 |
| Feb 16 2023 |
10573 |
448.65 |
| Feb 09 2023 |
5251 |
455.51 |
| Feb 09 2023 |
10559 |
448.65 |
| Feb 02 2023 |
5260 |
455.51 |
| Feb 02 2023 |
10539 |
448.65 |
| Jan 26 2023 |
5258 |
455.51 |
| Jan 26 2023 |
10514 |
448.65 |
| Jan 19 2023 |
5258 |
455.51 |
| Jan 19 2023 |
10506 |
448.65 |
| Jan 12 2023 |
5258 |
455.51 |
| Jan 12 2023 |
10505 |
448.65 |
| Jan 05 2023 |
5258 |
455.51 |
| Jan 05 2023 |
10507 |
448.65 |
| Dec 29 2022 |
5258 |
455.51 |
| Dec 29 2022 |
10507 |
448.65 |
| Dec 22 2022 |
5258 |
455.51 |
| Dec 22 2022 |
10507 |
448.65 |
| Dec 15 2022 |
5229 |
455.51 |
| Dec 15 2022 |
10488 |
448.65 |
| Dec 08 2022 |
5229 |
455.51 |
| Dec 08 2022 |
10482 |
448.65 |
| Dec 01 2022 |
5229 |
455.51 |
| Dec 01 2022 |
10482 |
448.65 |
| Nov 24 2022 |
5229 |
455.51 |
| Nov 24 2022 |
10484 |
448.65 |
| Nov 17 2022 |
5208 |
455.51 |
| Nov 17 2022 |
10471 |
448.65 |
| Nov 10 2022 |
5209 |
455.51 |
| Nov 10 2022 |
10472 |
448.65 |
| Nov 03 2022 |
5208 |
455.51 |
| Nov 03 2022 |
10448 |
448.65 |
| Oct 27 2022 |
5208 |
455.51 |
| Oct 27 2022 |
10435 |
448.65 |
| Oct 20 2022 |
5217 |
455.51 |
| Oct 20 2022 |
10447 |
448.65 |
| Oct 13 2022 |
5207 |
455.51 |
| Oct 13 2022 |
10417 |
448.65 |
| Oct 06 2022 |
5213 |
455.51 |
| Oct 06 2022 |
10422 |
448.65 |
| Sep 29 2022 |
5205 |
455.51 |
| Sep 29 2022 |
10427 |
448.65 |
| Sep 22 2022 |
5195 |
455.51 |
| Sep 22 2022 |
10418 |
448.65 |
| Sep 15 2022 |
5185 |
455.51 |
| Sep 15 2022 |
10410 |
448.65 |
| Sep 08 2022 |
5196 |
455.51 |
| Sep 08 2022 |
10377 |
448.65 |
| Sep 01 2022 |
5151 |
455.51 |
| Sep 01 2022 |
10255 |
448.65 |
| Aug 25 2022 |
5099 |
455.51 |
| Aug 25 2022 |
10172 |
448.65 |
| Aug 18 2022 |
5044 |
455.51 |
| Aug 18 2022 |
10116 |
448.65 |
| Aug 11 2022 |
5025 |
455.51 |
| Aug 11 2022 |
10035 |
448.65 |
| Aug 04 2022 |
4998 |
455.51 |
| Aug 04 2022 |
10002 |
448.65 |
| Jul 28 2022 |
4921 |
455.51 |
| Jul 28 2022 |
9865 |
448.65 |
| Jul 21 2022 |
4897 |
455.51 |
| Jul 21 2022 |
9772 |
448.65 |
| Jul 14 2022 |
4879 |
455.51 |
| Jul 14 2022 |
9752 |
448.65 |
| Jul 07 2022 |
4813 |
455.51 |
| Jul 07 2022 |
9659 |
448.65 |
| Jun 30 2022 |
4775 |
455.51 |
| Jun 30 2022 |
9639 |
448.65 |
| Jun 23 2022 |
4772 |
455.51 |
| Jun 23 2022 |
9611 |
448.65 |
| Jun 16 2022 |
4689 |
455.51 |
| Jun 16 2022 |
9405 |
448.65 |
| Jun 09 2022 |
4626 |
455.51 |
| Jun 09 2022 |
9261 |
448.65 |
| Jun 02 2022 |
4485 |
455.51 |
| Jun 02 2022 |
9015 |
448.65 |
| May 26 2022 |
4416 |
455.51 |
| May 26 2022 |
8872 |
448.65 |
| May 19 2022 |
4305 |
461.75 |
| May 19 2022 |
8598 |
448.65 |
| May 12 2022 |
4285 |
461.75 |
| May 12 2022 |
8513 |
448.65 |
| May 05 2022 |
4136 |
461.75 |
| May 05 2022 |
8293 |
448.65 |
| Apr 28 2022 |
3986 |
461.75 |
| Apr 28 2022 |
8101 |
448.65 |
| Apr 21 2022 |
4054 |
486.64 |
| Apr 21 2022 |
8786 |
481.21 |
| Apr 14 2022 |
3846 |
486.64 |
| Apr 14 2022 |
8623 |
481.21 |
| Apr 07 2022 |
3697 |
486.64 |
| Apr 07 2022 |
8499 |
481.21 |
| Mar 31 2022 |
3657 |
486.64 |
| Mar 31 2022 |
8442 |
481.21 |
| Mar 24 2022 |
3436 |
486.64 |
| Mar 24 2022 |
8224 |
481.21 |
| Mar 17 2022 |
3429 |
486.64 |
| Mar 17 2022 |
8153 |
481.21 |
| Mar 10 2022 |
3221 |
486.64 |
| Mar 10 2022 |
7999 |
481.21 |
| Mar 03 2022 |
3298 |
486.64 |
| Mar 03 2022 |
8131 |
481.21 |
| Feb 24 2022 |
3277 |
486.64 |
| Feb 24 2022 |
8070 |
481.21 |
| Feb 17 2022 |
3152 |
486.64 |
| Feb 17 2022 |
7649 |
481.21 |
| Feb 10 2022 |
3245 |
486.64 |
| Feb 10 2022 |
7890 |
481.21 |
| Feb 03 2022 |
3311 |
486.64 |
| Feb 03 2022 |
8017 |
481.21 |
| Jan 27 2022 |
3371 |
486.64 |
| Jan 27 2022 |
8095 |
481.21 |
| Jan 20 2022 |
3424 |
486.64 |
| Jan 20 2022 |
8174 |
481.21 |
| Jan 13 2022 |
3424 |
486.64 |
| Jan 13 2022 |
8230 |
481.21 |
| Jan 06 2022 |
3424 |
486.64 |
| Jan 06 2022 |
8230 |
481.21 |
| Dec 30 2021 |
3424 |
486.64 |
| Dec 30 2021 |
8233 |
481.21 |
| Dec 23 2021 |
3424 |
486.64 |
| Dec 23 2021 |
8233 |
481.21 |
| Dec 16 2021 |
3424 |
486.64 |
| Dec 16 2021 |
8233 |
481.21 |
| Dec 09 2021 |
3424 |
486.64 |
| Dec 09 2021 |
8233 |
481.21 |
| Dec 02 2021 |
3424 |
486.64 |
| Dec 02 2021 |
8238 |
481.21 |
| Nov 25 2021 |
3424 |
486.64 |
| Nov 25 2021 |
8238 |
481.21 |
| Nov 18 2021 |
3424 |
486.64 |
| Nov 18 2021 |
8238 |
481.21 |
| Nov 11 2021 |
3424 |
486.64 |
| Nov 11 2021 |
8238 |
481.21 |
| Nov 04 2021 |
3446 |
486.64 |
| Nov 04 2021 |
8250 |
481.21 |
| Oct 28 2021 |
3446 |
486.64 |
| Oct 28 2021 |
8250 |
481.21 |
| Oct 21 2021 |
3446 |
486.64 |
| Oct 21 2021 |
8250 |
481.21 |
| Oct 14 2021 |
3476 |
486.64 |
| Oct 14 2021 |
8263 |
481.21 |
| Oct 07 2021 |
3480 |
486.64 |
| Oct 07 2021 |
8269 |
481.21 |
| Sep 30 2021 |
3461 |
486.64 |
| Sep 30 2021 |
8217 |
481.21 |
| Sep 23 2021 |
3303 |
473.86 |
| Sep 23 2021 |
7781 |
470.26 |
| Sep 16 2021 |
4159 |
448.28 |
| Sep 16 2021 |
7049 |
452.01 |
| Sep 09 2021 |
4216 |
448.28 |
| Sep 09 2021 |
7051 |
452.01 |
| Sep 02 2021 |
3038 |
455.74 |
| Sep 02 2021 |
7026 |
456.67 |
| Aug 26 2021 |
3010 |
455.74 |
| Aug 26 2021 |
7193 |
456.67 |
| Aug 19 2021 |
3052 |
455.74 |
| Aug 19 2021 |
7121 |
456.67 |
| Aug 12 2021 |
3077 |
455.74 |
| Aug 12 2021 |
7161 |
456.67 |
| Aug 05 2021 |
3060 |
455.74 |
| Aug 05 2021 |
7196 |
456.67 |
| Jul 29 2021 |
3071 |
455.74 |
| Jul 29 2021 |
7226 |
456.67 |
| Jul 22 2021 |
3012 |
455.74 |
| Jul 22 2021 |
7165 |
456.67 |
| Jul 15 2021 |
3080 |
455.74 |
| Jul 15 2021 |
7221 |
456.67 |
| Jul 08 2021 |
3103 |
455.74 |
| Jul 08 2021 |
7363 |
456.67 |
| Jul 01 2021 |
3156 |
455.74 |
| Jul 01 2021 |
7460 |
456.67 |
| Jun 24 2021 |
3158 |
455.74 |
| Jun 24 2021 |
7576 |
456.67 |
| Jun 17 2021 |
3150 |
455.74 |
| Jun 17 2021 |
7513 |
456.67 |
| Jun 10 2021 |
4694 |
446.83 |
| Jun 10 2021 |
7074 |
451.04 |
| Jun 03 2021 |
7070 |
451.04 |
| May 27 2021 |
4607 |
446.83 |
| May 27 2021 |
6605 |
451.04 |
| May 07 2021 |
13327 |
453.68 |
| Sep 04 2020 |
4008 |
470.65 |
| Sep 04 2020 |
5915 |
470.65 |
| Aug 28 2020 |
4321 |
470.65 |
| Aug 28 2020 |
6353 |
470.65 |
| Aug 21 2020 |
4601 |
470.65 |
| Aug 21 2020 |
6866 |
470.65 |
| Aug 14 2020 |
4728 |
470.65 |
| Aug 14 2020 |
7125 |
470.65 |
| Aug 07 2020 |
5104 |
470.65 |
| Aug 07 2020 |
7653 |
470.65 |
| Jul 31 2020 |
5448 |
470.65 |
| Jul 31 2020 |
8141 |
470.65 |
| Jul 24 2020 |
5684 |
470.65 |
| Jul 24 2020 |
8675 |
470.65 |
| Jul 17 2020 |
6076 |
470.65 |
| Jul 17 2020 |
9093 |
470.65 |
| Jul 10 2020 |
6340 |
470.65 |
| Jul 10 2020 |
9622 |
470.65 |
| Jul 03 2020 |
2749 |
477.3 |
| Jul 03 2020 |
6518 |
470.65 |
| Jul 03 2020 |
9744 |
470.65 |
| Jun 26 2020 |
2973 |
477.3 |
| Jun 26 2020 |
6792 |
470.65 |
| Jun 26 2020 |
10242 |
470.65 |
| Jun 19 2020 |
3059 |
477.3 |
| Jun 19 2020 |
6972 |
470.65 |
| Jun 19 2020 |
10635 |
470.65 |
| Jun 12 2020 |
3190 |
477.3 |
| Jun 12 2020 |
7313 |
470.65 |
| Jun 12 2020 |
10984 |
470.65 |
| Jun 05 2020 |
2271 |
426.42 |
| Jun 05 2020 |
7467 |
470.65 |
| Jun 05 2020 |
11339 |
470.65 |
| May 29 2020 |
2399 |
426.42 |
| May 29 2020 |
7699 |
470.65 |
| May 29 2020 |
11683 |
470.65 |
| May 22 2020 |
7964 |
470.65 |
| May 22 2020 |
2496 |
426.42 |
| May 22 2020 |
12048 |
470.65 |
| May 15 2020 |
2831 |
426.42 |
| May 15 2020 |
8253 |
469.02 |
| May 15 2020 |
12295 |
469.02 |
| May 08 2020 |
2921 |
426.42 |
| May 08 2020 |
8452 |
469.02 |
| May 08 2020 |
12592 |
469.02 |
| May 01 2020 |
8901 |
469.02 |
| May 01 2020 |
3236 |
426.42 |
| May 01 2020 |
13196 |
469.02 |
| Apr 24 2020 |
3284 |
426.42 |
| Apr 24 2020 |
11384 |
497.68 |
| Apr 24 2020 |
17203 |
497.68 |
| Apr 17 2020 |
11785 |
497.68 |
| Apr 17 2020 |
3291 |
426.42 |
| Apr 17 2020 |
17563 |
497.68 |
| Apr 10 2020 |
12140 |
497.68 |
| Apr 10 2020 |
3358 |
426.42 |
| Apr 10 2020 |
17956 |
497.68 |
| Apr 03 2020 |
3590 |
426.42 |
| Apr 03 2020 |
13415 |
508.76 |
| Apr 03 2020 |
19698 |
508.76 |
| Mar 27 2020 |
3827 |
426.42 |
| Mar 27 2020 |
13896 |
508.76 |
| Mar 27 2020 |
20224 |
508.76 |
| Mar 20 2020 |
3891 |
426.42 |
| Mar 20 2020 |
10154 |
460.03 |
| Mar 20 2020 |
14162 |
508.76 |
| Mar 20 2020 |
19311 |
499.02 |
| Mar 13 2020 |
13205 |
493.55 |
| Mar 13 2020 |
3842 |
426.42 |
| Mar 13 2020 |
10226 |
460.03 |
| Mar 13 2020 |
16591 |
474.56 |
| Mar 06 2020 |
10299 |
460.03 |
| Mar 06 2020 |
3904 |
426.42 |
| Mar 06 2020 |
13439 |
493.55 |
| Mar 06 2020 |
16741 |
474.56 |
| Feb 28 2020 |
10290 |
460.03 |
| Feb 28 2020 |
4051 |
426.42 |
| Feb 28 2020 |
13479 |
493.55 |
| Feb 28 2020 |
16764 |
474.56 |
| Feb 21 2020 |
13282 |
493.55 |
| Feb 21 2020 |
3921 |
426.42 |
| Feb 21 2020 |
10146 |
460.03 |
| Feb 21 2020 |
16583 |
474.56 |
| Feb 14 2020 |
10195 |
460.03 |
| Feb 14 2020 |
3957 |
426.42 |
| Feb 14 2020 |
13327 |
493.55 |
| Feb 14 2020 |
16636 |
474.56 |
| Feb 07 2020 |
4015 |
426.42 |
| Feb 07 2020 |
10135 |
460.03 |
| Feb 07 2020 |
13270 |
493.55 |
| Feb 07 2020 |
16531 |
474.56 |
| Jan 31 2020 |
4019 |
426.42 |
| Jan 31 2020 |
10151 |
460.03 |
| Jan 31 2020 |
13344 |
493.55 |
| Jan 31 2020 |
16579 |
474.56 |
| Jan 24 2020 |
13361 |
493.55 |
| Jan 24 2020 |
4016 |
426.42 |
| Jan 24 2020 |
10176 |
460.03 |
| Jan 24 2020 |
16592 |
474.56 |
| Jan 17 2020 |
4016 |
426.42 |
| Jan 17 2020 |
10095 |
460.03 |
| Jan 17 2020 |
13372 |
493.55 |
| Jan 17 2020 |
16506 |
474.56 |
| Jan 10 2020 |
10096 |
460.03 |
| Jan 10 2020 |
4016 |
426.42 |
| Jan 10 2020 |
13372 |
493.55 |
| Jan 10 2020 |
16504 |
474.56 |
| Jan 03 2020 |
4017 |
426.42 |
| Jan 03 2020 |
10102 |
460.03 |
| Jan 03 2020 |
13374 |
493.55 |
| Jan 03 2020 |
16516 |
474.56 |
| Dec 27 2019 |
4028 |
426.42 |
| Dec 27 2019 |
10097 |
460.03 |
| Dec 27 2019 |
13374 |
493.55 |
| Dec 27 2019 |
16512 |
474.56 |
| Dec 20 2019 |
10097 |
460.03 |
| Dec 20 2019 |
4028 |
426.42 |
| Dec 20 2019 |
13374 |
493.55 |
| Dec 20 2019 |
16512 |
474.56 |
| Dec 13 2019 |
4028 |
426.42 |
| Dec 13 2019 |
10098 |
460.03 |
| Dec 13 2019 |
13375 |
493.55 |
| Dec 13 2019 |
16513 |
474.56 |
| Dec 06 2019 |
13375 |
493.55 |
| Dec 06 2019 |
10088 |
460.03 |
| Dec 06 2019 |
4028 |
426.42 |
| Dec 06 2019 |
16492 |
474.56 |
| Nov 29 2019 |
10055 |
460.03 |
| Nov 29 2019 |
4028 |
426.42 |
| Nov 29 2019 |
13375 |
493.55 |
| Nov 29 2019 |
16478 |
474.56 |
| Nov 22 2019 |
4028 |
426.42 |
| Nov 22 2019 |
10055 |
460.03 |
| Nov 22 2019 |
13375 |
493.55 |
| Nov 22 2019 |
16478 |
474.56 |
| Nov 15 2019 |
13375 |
493.55 |
| Nov 15 2019 |
4028 |
426.42 |
| Nov 15 2019 |
10056 |
460.03 |
| Nov 15 2019 |
16483 |
474.56 |
| Nov 08 2019 |
10060 |
460.03 |
| Nov 08 2019 |
4028 |
426.42 |
| Nov 08 2019 |
13330 |
493.55 |
| Nov 08 2019 |
16409 |
474.56 |
| Nov 01 2019 |
13068 |
493.55 |
| Nov 01 2019 |
10058 |
460.03 |
| Nov 01 2019 |
4028 |
426.42 |
| Nov 01 2019 |
16207 |
474.56 |
| Oct 25 2019 |
13068 |
493.55 |
| Oct 25 2019 |
10075 |
460.03 |
| Oct 25 2019 |
4029 |
426.42 |
| Oct 25 2019 |
16223 |
474.56 |
| Oct 18 2019 |
4029 |
426.42 |
| Oct 18 2019 |
10075 |
460.03 |
| Oct 18 2019 |
13128 |
493.55 |
| Oct 18 2019 |
16255 |
474.56 |
| Oct 11 2019 |
4034 |
426.42 |
| Oct 11 2019 |
10075 |
460.03 |
| Oct 11 2019 |
13080 |
493.55 |
| Oct 11 2019 |
16223 |
474.56 |
| Oct 04 2019 |
10090 |
460.03 |
| Oct 04 2019 |
4030 |
426.42 |
| Oct 04 2019 |
13047 |
493.55 |
| Oct 04 2019 |
16198 |
474.56 |
| Sep 27 2019 |
13052 |
493.55 |
| Sep 27 2019 |
10091 |
460.03 |
| Sep 27 2019 |
4030 |
426.42 |
| Sep 27 2019 |
16317 |
474.56 |
| Sep 20 2019 |
10098 |
460.03 |
| Sep 20 2019 |
4077 |
426.42 |
| Sep 20 2019 |
13014 |
493.55 |
| Sep 20 2019 |
16304 |
474.56 |
| Sep 13 2019 |
10066 |
460.03 |
| Sep 13 2019 |
4119 |
426.42 |
| Sep 13 2019 |
13098 |
493.55 |
| Sep 13 2019 |
16325 |
474.56 |
| Sep 06 2019 |
13775 |
499.28 |
| Sep 06 2019 |
4124 |
426.42 |
| Sep 06 2019 |
10080 |
460.03 |
| Sep 06 2019 |
18736 |
491.43 |
| Aug 30 2019 |
10175 |
460.03 |
| Aug 30 2019 |
4174 |
426.42 |
| Aug 30 2019 |
13846 |
499.28 |
| Aug 30 2019 |
18873 |
491.43 |
| Aug 23 2019 |
4236 |
426.42 |
| Aug 23 2019 |
11299 |
471.33 |
| Aug 23 2019 |
14031 |
499.28 |
| Aug 23 2019 |
17243 |
476.95 |
| Aug 16 2019 |
11296 |
471.33 |
| Aug 16 2019 |
4279 |
426.42 |
| Aug 16 2019 |
13954 |
499.28 |
| Aug 16 2019 |
17185 |
476.95 |
| Aug 09 2019 |
14016 |
499.28 |
| Aug 09 2019 |
11336 |
471.33 |
| Aug 09 2019 |
4288 |
426.42 |
| Aug 09 2019 |
17247 |
476.95 |
| Aug 02 2019 |
4326 |
426.42 |
| Aug 02 2019 |
11450 |
471.33 |
| Aug 02 2019 |
14147 |
499.28 |
| Aug 02 2019 |
17368 |
476.95 |
| Jul 26 2019 |
11518 |
471.33 |
| Jul 26 2019 |
4339 |
426.42 |
| Jul 26 2019 |
14127 |
499.28 |
| Jul 26 2019 |
17466 |
476.95 |
| Jul 19 2019 |
11565 |
471.33 |
| Jul 19 2019 |
4383 |
426.42 |
| Jul 19 2019 |
14357 |
499.28 |
| Jul 19 2019 |
17617 |
476.95 |
| Jul 12 2019 |
11719 |
471.33 |
| Jul 12 2019 |
4376 |
426.42 |
| Jul 12 2019 |
14336 |
499.28 |
| Jul 12 2019 |
17754 |
476.95 |
| Jul 05 2019 |
12068 |
471.33 |
| Jul 05 2019 |
2392 |
375.54 |
| Jul 05 2019 |
14544 |
499.28 |
| Jul 05 2019 |
14511 |
450.56 |
| Jun 28 2019 |
12220 |
471.33 |
| Jun 28 2019 |
2420 |
375.54 |
| Jun 28 2019 |
13274 |
482.72 |
| Jun 28 2019 |
12710 |
437.34 |
| Jun 21 2019 |
13242 |
482.72 |
| Jun 21 2019 |
12209 |
471.33 |
| Jun 21 2019 |
12603 |
437.34 |
| Jun 14 2019 |
12387 |
471.33 |
| Jun 14 2019 |
13228 |
482.72 |
| Jun 14 2019 |
12698 |
437.34 |
| Jun 07 2019 |
12565 |
471.33 |
| Jun 07 2019 |
1074 |
327.03 |
| Jun 07 2019 |
13333 |
482.72 |
| Jun 07 2019 |
12860 |
437.34 |
| May 31 2019 |
10836 |
457.24 |
| May 31 2019 |
12515 |
471.33 |
| May 31 2019 |
1098 |
327.03 |
| May 31 2019 |
11749 |
429.38 |
| May 24 2019 |
12512 |
471.33 |
| May 24 2019 |
1087 |
327.03 |
| May 24 2019 |
10830 |
457.24 |
| May 24 2019 |
11796 |
429.38 |
| May 17 2019 |
10135 |
449.89 |
| May 17 2019 |
12578 |
471.33 |
| May 17 2019 |
1108 |
327.03 |
| May 17 2019 |
10958 |
423.5 |
| May 10 2019 |
10220 |
449.89 |
| May 10 2019 |
1107 |
327.03 |
| May 10 2019 |
12561 |
471.33 |
| May 10 2019 |
10909 |
423.5 |
| May 03 2019 |
12589 |
471.33 |
| May 03 2019 |
1099 |
327.03 |
| May 03 2019 |
10266 |
449.89 |
| May 03 2019 |
10968 |
423.5 |
| Apr 26 2019 |
12575 |
471.33 |
| Apr 26 2019 |
1090 |
327.03 |
| Apr 26 2019 |
10374 |
449.89 |
| Apr 26 2019 |
10787 |
423.5 |
| Apr 19 2019 |
12714 |
471.33 |
| Apr 19 2019 |
1091 |
327.03 |
| Apr 19 2019 |
10308 |
449.89 |
| Apr 19 2019 |
10742 |
423.5 |
| Apr 18 2019 |
10317 |
449.89 |
| Apr 18 2019 |
12728 |
471.33 |
| Apr 18 2019 |
1092 |
327.03 |
| Apr 12 2019 |
14461 |
487.36 |
| Apr 12 2019 |
1103 |
327.03 |
| Apr 12 2019 |
10331 |
449.89 |
| Apr 12 2019 |
10802 |
423.5 |
| Apr 05 2019 |
12582 |
471.33 |
| Apr 05 2019 |
2840 |
385.1 |
| Apr 05 2019 |
10913 |
460.05 |
| Apr 05 2019 |
10475 |
423.5 |
| Mar 29 2019 |
12398 |
471.33 |
| Mar 29 2019 |
2730 |
385.1 |
| Mar 29 2019 |
10854 |
460.05 |
| Mar 29 2019 |
10357 |
423.5 |
| Mar 22 2019 |
11297 |
466.88 |
| Mar 22 2019 |
13307 |
482.62 |
| Mar 22 2019 |
2785 |
385.1 |
| Mar 22 2019 |
11558 |
433.48 |
| Mar 15 2019 |
2901 |
385.1 |
| Mar 15 2019 |
13243 |
482.62 |
| Mar 15 2019 |
10581 |
457.17 |
| Mar 15 2019 |
9997 |
420.62 |
| Mar 08 2019 |
2778 |
385.1 |
| Mar 08 2019 |
13157 |
482.62 |
| Mar 08 2019 |
10405 |
457.17 |
| Mar 08 2019 |
9829 |
420.62 |
| Mar 01 2019 |
13161 |
482.62 |
| Mar 01 2019 |
2824 |
385.1 |
| Mar 01 2019 |
10472 |
457.17 |
| Mar 01 2019 |
9888 |
420.62 |
| Feb 22 2019 |
10509 |
457.17 |
| Feb 22 2019 |
13185 |
482.62 |
| Feb 22 2019 |
2825 |
385.1 |
| Feb 22 2019 |
9910 |
420.62 |
| Feb 15 2019 |
13091 |
482.62 |
| Feb 15 2019 |
2831 |
385.1 |
| Feb 15 2019 |
10468 |
457.17 |
| Feb 15 2019 |
9848 |
420.62 |
| Feb 08 2019 |
12947 |
482.62 |
| Feb 08 2019 |
2918 |
385.1 |
| Feb 08 2019 |
10415 |
457.17 |
| Feb 08 2019 |
9801 |
420.62 |
| Feb 01 2019 |
2916 |
385.1 |
| Feb 01 2019 |
12978 |
482.62 |
| Feb 01 2019 |
10421 |
457.17 |
| Feb 01 2019 |
9801 |
420.62 |
| Jan 25 2019 |
2916 |
385.1 |
| Jan 25 2019 |
12996 |
482.62 |
| Jan 25 2019 |
10430 |
457.17 |
| Jan 25 2019 |
9830 |
420.62 |
| Jan 18 2019 |
2922 |
385.1 |
| Jan 18 2019 |
13019 |
482.62 |
| Jan 18 2019 |
10485 |
457.17 |
| Jan 18 2019 |
9842 |
420.62 |
| Jan 11 2019 |
12999 |
482.62 |
| Jan 11 2019 |
2922 |
385.1 |
| Jan 11 2019 |
10485 |
457.17 |
| Jan 11 2019 |
9840 |
420.62 |
| Jan 04 2019 |
10486 |
457.17 |
| Jan 04 2019 |
13012 |
482.62 |
| Jan 04 2019 |
2922 |
385.1 |
| Jan 04 2019 |
9847 |
420.62 |
| Dec 28 2018 |
2928 |
385.1 |
| Dec 28 2018 |
13012 |
482.62 |
| Dec 28 2018 |
10486 |
457.17 |
| Dec 28 2018 |
9847 |
420.62 |
| Dec 21 2018 |
2928 |
385.1 |
| Dec 21 2018 |
13012 |
482.62 |
| Dec 21 2018 |
10486 |
457.17 |
| Dec 21 2018 |
9847 |
420.62 |
| Dec 14 2018 |
10486 |
457.17 |
| Dec 14 2018 |
2928 |
385.1 |
| Dec 14 2018 |
13012 |
482.62 |
| Dec 14 2018 |
9847 |
420.62 |
| Dec 07 2018 |
13003 |
482.62 |
| Dec 07 2018 |
2923 |
385.1 |
| Dec 07 2018 |
10486 |
457.17 |
| Dec 07 2018 |
9846 |
420.62 |
| Nov 30 2018 |
10486 |
457.17 |
| Nov 30 2018 |
13003 |
482.62 |
| Nov 30 2018 |
2923 |
385.1 |
| Nov 30 2018 |
9846 |
420.62 |
| Nov 23 2018 |
10486 |
457.17 |
| Nov 23 2018 |
13003 |
482.62 |
| Nov 23 2018 |
2923 |
385.1 |
| Nov 23 2018 |
9846 |
420.62 |
| Nov 16 2018 |
13003 |
482.62 |
| Nov 16 2018 |
2923 |
385.1 |
| Nov 16 2018 |
10486 |
457.17 |
| Nov 16 2018 |
9846 |
420.62 |
| Nov 09 2018 |
2923 |
385.1 |
| Nov 09 2018 |
13003 |
482.62 |
| Nov 09 2018 |
10487 |
457.17 |
| Nov 09 2018 |
9846 |
420.62 |
| Nov 02 2018 |
13003 |
482.62 |
| Nov 02 2018 |
2923 |
385.1 |
| Nov 02 2018 |
10487 |
457.17 |
| Nov 02 2018 |
9820 |
420.62 |
| Oct 26 2018 |
10484 |
457.17 |
| Oct 26 2018 |
2923 |
385.1 |
| Oct 26 2018 |
13003 |
482.62 |
| Oct 26 2018 |
9817 |
420.62 |
| Oct 19 2018 |
2923 |
385.1 |
| Oct 19 2018 |
13003 |
482.62 |
| Oct 19 2018 |
10496 |
457.17 |
| Oct 19 2018 |
9840 |
420.62 |
| Oct 12 2018 |
12974 |
482.62 |
| Oct 12 2018 |
2923 |
385.1 |
| Oct 12 2018 |
10453 |
457.17 |
| Oct 12 2018 |
9806 |
420.62 |
| Oct 05 2018 |
10475 |
457.17 |
| Oct 05 2018 |
12944 |
482.62 |
| Oct 05 2018 |
2923 |
385.1 |
| Oct 05 2018 |
9890 |
420.62 |
| Sep 28 2018 |
2925 |
385.1 |
| Sep 28 2018 |
12957 |
482.62 |
| Sep 28 2018 |
10238 |
457.17 |
| Sep 28 2018 |
9636 |
420.62 |
| Sep 21 2018 |
2885 |
385.1 |
| Sep 21 2018 |
12929 |
482.62 |
| Sep 21 2018 |
10214 |
457.17 |
| Sep 21 2018 |
9627 |
420.62 |
| Sep 14 2018 |
12988 |
482.62 |
| Sep 14 2018 |
2916 |
385.1 |
| Sep 14 2018 |
10254 |
457.17 |
| Sep 14 2018 |
9661 |
420.62 |
| Sep 07 2018 |
2927 |
385.1 |
| Sep 07 2018 |
10434 |
457.17 |
| Sep 07 2018 |
13095 |
482.62 |
| Sep 07 2018 |
9836 |
420.62 |
| Aug 31 2018 |
10474 |
457.17 |
| Aug 31 2018 |
13196 |
482.62 |
| Aug 31 2018 |
2974 |
385.1 |
| Aug 31 2018 |
9907 |
420.62 |
| Aug 24 2018 |
10502 |
457.17 |
| Aug 24 2018 |
3013 |
385.1 |
| Aug 24 2018 |
9935 |
420.62 |
| Aug 17 2018 |
10489 |
457.17 |
| Aug 17 2018 |
2999 |
385.1 |
| Aug 17 2018 |
10016 |
420.62 |
| Aug 10 2018 |
3006 |
385.1 |
| Aug 10 2018 |
10519 |
457.17 |
| Aug 10 2018 |
10127 |
420.62 |
| Aug 03 2018 |
3034 |
385.1 |
| Aug 03 2018 |
10684 |
457.17 |
| Aug 03 2018 |
10218 |
420.62 |
| Jul 27 2018 |
3062 |
385.1 |
| Jul 27 2018 |
11768 |
467.33 |
| Jul 27 2018 |
14807 |
455.88 |
| Jul 20 2018 |
3124 |
385.1 |
| Jul 20 2018 |
11723 |
467.33 |
| Jul 20 2018 |
15007 |
455.88 |
| Jul 13 2018 |
13020 |
480.58 |
| Jul 13 2018 |
3166 |
385.1 |
| Jul 13 2018 |
15783 |
462.95 |
| Jul 06 2018 |
12859 |
480.58 |
| Jul 06 2018 |
3167 |
385.1 |
| Jul 06 2018 |
17628 |
480.58 |
| Jun 29 2018 |
12872 |
480.58 |
| Jun 29 2018 |
3160 |
385.1 |
| Jun 29 2018 |
17648 |
480.58 |
| Jun 22 2018 |
3231 |
385.1 |
| Jun 22 2018 |
13099 |
480.58 |
| Jun 22 2018 |
17956 |
480.58 |
| Jun 15 2018 |
5968 |
443.17 |
| Jun 15 2018 |
13201 |
480.58 |
| Jun 15 2018 |
18017 |
480.58 |
| Jun 08 2018 |
6055 |
443.17 |
| Jun 08 2018 |
15308 |
505.55 |
| Jun 08 2018 |
21042 |
505.55 |
| Jun 01 2018 |
15724 |
505.55 |
| Jun 01 2018 |
6021 |
443.17 |
| Jun 01 2018 |
21414 |
505.55 |
| May 25 2018 |
6028 |
443.17 |
| May 25 2018 |
15786 |
505.55 |
| May 25 2018 |
21591 |
505.55 |
| May 18 2018 |
15928 |
505.55 |
| May 18 2018 |
5956 |
443.17 |
| May 18 2018 |
21674 |
505.55 |
| May 11 2018 |
5908 |
443.17 |
| May 11 2018 |
15973 |
505.55 |
| May 11 2018 |
21794 |
505.55 |
| May 04 2018 |
16249 |
505.55 |
| May 04 2018 |
5959 |
443.17 |
| May 04 2018 |
21990 |
505.55 |
| Apr 27 2018 |
6041 |
443.17 |
| Apr 27 2018 |
7764 |
418.32 |
| Apr 27 2018 |
10801 |
418.32 |
| Apr 20 2018 |
6002 |
443.17 |
| Apr 20 2018 |
7744 |
418.32 |
| Apr 20 2018 |
10812 |
418.32 |
| Jul 22 2016 |
5959 |
406.48 |
| Jul 22 2016 |
13321 |
406.48 |
| Jun 22 2016 |
5937 |
406.48 |
| Jun 22 2016 |
14292 |
406.48 |
| Jun 15 2016 |
6121 |
406.48 |
| Jun 15 2016 |
14457 |
406.48 |
| Jun 08 2016 |
6194 |
406.48 |
| Jun 08 2016 |
14500 |
406.48 |
| Jun 01 2016 |
6369 |
406.48 |
| Jun 01 2016 |
14746 |
406.48 |
| May 25 2016 |
6313 |
406.48 |
| May 25 2016 |
14715 |
406.48 |
| May 18 2016 |
6354 |
406.48 |
| May 18 2016 |
14805 |
406.48 |
| May 11 2016 |
6273 |
406.48 |
| May 11 2016 |
14773 |
406.48 |
| May 04 2016 |
6286 |
406.48 |
| May 04 2016 |
14750 |
406.48 |
| Apr 27 2016 |
6441 |
406.48 |
| Apr 27 2016 |
14996 |
406.48 |
| Apr 20 2016 |
6494 |
406.48 |
| Apr 20 2016 |
15048 |
406.48 |
| Apr 13 2016 |
6559 |
406.48 |
| Apr 13 2016 |
15007 |
406.48 |
| Apr 06 2016 |
6670 |
406.48 |
| Apr 06 2016 |
15137 |
406.48 |
| Mar 30 2016 |
6493 |
406.48 |
| Mar 30 2016 |
14983 |
406.48 |
| Mar 23 2016 |
6731 |
406.48 |
| Mar 23 2016 |
15138 |
406.48 |
| Mar 16 2016 |
6711 |
406.48 |
| Mar 16 2016 |
15086 |
406.48 |
| Mar 09 2016 |
6765 |
406.48 |
| Mar 09 2016 |
15164 |
406.48 |
| Mar 02 2016 |
6791 |
406.48 |
| Mar 02 2016 |
15058 |
406.48 |
| Feb 24 2016 |
6769 |
406.48 |
| Feb 24 2016 |
15025 |
406.48 |
| Feb 17 2016 |
6831 |
406.48 |
| Feb 17 2016 |
15171 |
406.48 |
| Feb 10 2016 |
6869 |
406.48 |
| Feb 10 2016 |
15163 |
406.48 |
| Feb 03 2016 |
6867 |
406.48 |
| Feb 03 2016 |
15197 |
406.48 |
| Jan 27 2016 |
6867 |
406.48 |
| Jan 27 2016 |
15201 |
406.48 |
| Jan 20 2016 |
6873 |
406.48 |
| Jan 20 2016 |
15210 |
406.48 |
| Jan 13 2016 |
6873 |
406.48 |
| Jan 13 2016 |
15234 |
406.48 |
| Jan 06 2016 |
6873 |
406.48 |
| Jan 06 2016 |
15237 |
406.48 |
| Dec 30 2015 |
6871 |
406.48 |
| Dec 30 2015 |
15234 |
406.48 |
| Dec 23 2015 |
6871 |
406.48 |
| Dec 23 2015 |
15235 |
406.48 |
| Dec 16 2015 |
6871 |
406.48 |
| Dec 16 2015 |
15235 |
406.48 |
| Dec 09 2015 |
6871 |
406.48 |
| Dec 09 2015 |
15239 |
406.48 |
| Dec 02 2015 |
6871 |
406.48 |
| Dec 02 2015 |
15240 |
406.48 |
| Nov 25 2015 |
6871 |
406.48 |
| Nov 25 2015 |
15241 |
406.48 |
| Nov 18 2015 |
6871 |
406.48 |
| Nov 18 2015 |
15240 |
406.48 |
| Nov 11 2015 |
6871 |
406.48 |
| Nov 11 2015 |
15237 |
406.48 |
| Nov 04 2015 |
6871 |
406.48 |
| Nov 04 2015 |
15237 |
406.48 |
| Oct 28 2015 |
6861 |
406.48 |
| Oct 28 2015 |
15223 |
406.48 |
| Oct 21 2015 |
6842 |
406.48 |
| Oct 21 2015 |
15215 |
406.48 |
| Oct 14 2015 |
6842 |
406.48 |
| Oct 14 2015 |
15221 |
406.48 |
| Oct 07 2015 |
6844 |
406.48 |
| Oct 07 2015 |
15230 |
406.48 |
| Sep 30 2015 |
6858 |
406.48 |
| Sep 30 2015 |
15246 |
406.48 |
| Sep 23 2015 |
6847 |
406.48 |
| Sep 23 2015 |
15285 |
406.48 |
| Sep 16 2015 |
6828 |
406.48 |
| Sep 16 2015 |
15214 |
406.48 |
| Sep 09 2015 |
6784 |
406.48 |
| Sep 09 2015 |
15174 |
406.48 |
| Sep 02 2015 |
6698 |
406.48 |
| Sep 02 2015 |
15170 |
406.48 |
| Aug 26 2015 |
6883 |
406.48 |
| Aug 26 2015 |
15332 |
406.48 |
| Aug 19 2015 |
6827 |
406.48 |
| Aug 19 2015 |
15511 |
406.48 |
| Aug 12 2015 |
6879 |
406.48 |
| Aug 12 2015 |
15554 |
406.48 |
| Aug 05 2015 |
6885 |
406.48 |
| Aug 05 2015 |
15548 |
406.48 |
| Jul 29 2015 |
6828 |
406.48 |
| Jul 29 2015 |
15709 |
406.48 |
| Jul 22 2015 |
5289 |
375.49 |
| Jul 22 2015 |
11369 |
375.49 |
| Jul 15 2015 |
5419 |
375.49 |
| Jul 15 2015 |
11478 |
375.49 |
| Jul 08 2015 |
5490 |
375.49 |
| Jul 08 2015 |
11631 |
375.49 |
| Jul 01 2015 |
5540 |
375.49 |
| Jul 01 2015 |
11723 |
375.49 |
| Jun 24 2015 |
5536 |
375.49 |
| Jun 24 2015 |
11779 |
375.49 |
| Jun 17 2015 |
5541 |
375.49 |
| Jun 17 2015 |
11836 |
375.49 |
| Jun 10 2015 |
5555 |
375.49 |
| Jun 10 2015 |
11790 |
375.49 |
| Jun 03 2015 |
5531 |
375.49 |
| Jun 03 2015 |
11982 |
375.49 |
| May 27 2015 |
5466 |
375.49 |
| May 27 2015 |
11897 |
375.49 |
| May 20 2015 |
5456 |
375.49 |
| May 20 2015 |
11975 |
375.49 |
| May 13 2015 |
5489 |
375.49 |
| May 13 2015 |
12068 |
375.49 |
| May 06 2015 |
5169 |
375.49 |
| May 06 2015 |
11823 |
375.49 |
| Apr 29 2015 |
5333 |
375.49 |
| Apr 29 2015 |
11961 |
375.49 |
| Apr 22 2015 |
5412 |
375.49 |
| Apr 22 2015 |
12041 |
375.49 |
| Apr 15 2015 |
5361 |
375.49 |
| Apr 15 2015 |
12053 |
375.49 |
| Apr 08 2015 |
5368 |
375.49 |
| Apr 08 2015 |
12104 |
375.49 |
| Apr 01 2015 |
5333 |
375.49 |
| Apr 01 2015 |
12295 |
375.49 |
| Mar 25 2015 |
5329 |
375.49 |
| Mar 25 2015 |
11929 |
375.49 |
| Mar 18 2015 |
5167 |
375.49 |
| Mar 18 2015 |
11754 |
375.49 |
| Mar 11 2015 |
5331 |
375.49 |
| Mar 11 2015 |
12153 |
375.49 |
| Mar 04 2015 |
5407 |
375.49 |
| Mar 04 2015 |
12269 |
375.49 |
| Feb 25 2015 |
5352 |
375.49 |
| Feb 25 2015 |
12283 |
375.49 |
| Feb 18 2015 |
22118 |
511.05 |
| Feb 18 2015 |
5380 |
375.49 |
| Feb 18 2015 |
21892 |
443.27 |
| Feb 11 2015 |
22111 |
511.05 |
| Feb 11 2015 |
5405 |
375.49 |
| Feb 11 2015 |
21889 |
443.27 |
| Feb 04 2015 |
5406 |
375.49 |
| Feb 04 2015 |
22173 |
511.05 |
| Feb 04 2015 |
21914 |
443.27 |
| Jan 28 2015 |
5406 |
375.49 |
| Jan 28 2015 |
22112 |
511.05 |
| Jan 28 2015 |
21929 |
443.27 |
| Jan 21 2015 |
5412 |
375.49 |
| Jan 21 2015 |
22150 |
511.05 |
| Jan 21 2015 |
21938 |
443.27 |
| Jan 14 2015 |
22168 |
511.05 |
| Jan 14 2015 |
5412 |
375.49 |
| Jan 14 2015 |
21947 |
443.27 |
| Jan 07 2015 |
22167 |
511.05 |
| Jan 07 2015 |
5412 |
375.49 |
| Jan 07 2015 |
21916 |
443.27 |
| Dec 31 2014 |
22167 |
511.05 |
| Dec 31 2014 |
5415 |
375.49 |
| Dec 31 2014 |
21926 |
443.27 |
| Dec 24 2014 |
22167 |
511.05 |
| Dec 24 2014 |
5415 |
375.49 |
| Dec 24 2014 |
21926 |
443.27 |
| Dec 17 2014 |
5415 |
375.49 |
| Dec 17 2014 |
22167 |
511.05 |
| Dec 17 2014 |
21916 |
443.27 |
| Dec 10 2014 |
5415 |
375.49 |
| Dec 10 2014 |
22167 |
511.05 |
| Dec 10 2014 |
21916 |
443.27 |
| Dec 03 2014 |
5416 |
375.49 |
| Dec 03 2014 |
22167 |
511.05 |
| Dec 03 2014 |
21916 |
443.27 |
| Nov 26 2014 |
22167 |
511.05 |
| Nov 26 2014 |
5416 |
375.49 |
| Nov 26 2014 |
21916 |
443.27 |
| Nov 19 2014 |
5416 |
375.49 |
| Nov 19 2014 |
22167 |
511.05 |
| Nov 19 2014 |
21916 |
443.27 |
| Nov 12 2014 |
5416 |
375.49 |
| Nov 12 2014 |
22167 |
511.05 |
| Nov 12 2014 |
21916 |
443.27 |
| Nov 05 2014 |
22167 |
511.05 |
| Nov 05 2014 |
5416 |
375.49 |
| Nov 05 2014 |
21917 |
443.27 |
| Oct 29 2014 |
22160 |
511.05 |
| Oct 29 2014 |
5416 |
375.49 |
| Oct 29 2014 |
21914 |
443.27 |
| Oct 22 2014 |
5411 |
375.49 |
| Oct 22 2014 |
22101 |
511.05 |
| Oct 22 2014 |
21927 |
443.27 |
| Oct 15 2014 |
21981 |
511.05 |
| Oct 15 2014 |
5409 |
375.49 |
| Oct 15 2014 |
21857 |
443.27 |
| Oct 08 2014 |
22003 |
511.05 |
| Oct 08 2014 |
5408 |
375.49 |
| Oct 08 2014 |
21841 |
443.27 |
| Oct 01 2014 |
5412 |
375.49 |
| Oct 01 2014 |
22010 |
511.05 |
| Oct 01 2014 |
21871 |
443.27 |
| Sep 24 2014 |
5390 |
375.49 |
| Sep 24 2014 |
22117 |
511.05 |
| Sep 24 2014 |
21904 |
443.27 |
| Sep 17 2014 |
21910 |
511.05 |
| Sep 17 2014 |
5371 |
375.49 |
| Sep 17 2014 |
21865 |
443.27 |
| Sep 10 2014 |
5371 |
375.49 |
| Sep 10 2014 |
21903 |
511.05 |
| Sep 10 2014 |
21887 |
443.27 |
| Sep 03 2014 |
5371 |
375.49 |
| Sep 03 2014 |
21978 |
511.05 |
| Sep 03 2014 |
21945 |
443.27 |
| Aug 27 2014 |
5265 |
375.49 |
| Aug 27 2014 |
21853 |
511.05 |
| Aug 27 2014 |
22000 |
443.27 |
| Aug 20 2014 |
21833 |
511.05 |
| Aug 20 2014 |
5248 |
375.49 |
| Aug 20 2014 |
22009 |
443.27 |
| Aug 13 2014 |
5286 |
375.49 |
| Aug 13 2014 |
21758 |
511.05 |
| Aug 13 2014 |
22076 |
443.27 |
| Aug 06 2014 |
21969 |
511.05 |
| Aug 06 2014 |
31543 |
511.05 |
| Jul 30 2014 |
22032 |
511.05 |
| Jul 30 2014 |
31778 |
511.05 |
| Jul 23 2014 |
21862 |
511.05 |
| Jul 23 2014 |
31498 |
511.05 |
| Jul 16 2014 |
22068 |
511.05 |
| Jul 16 2014 |
31475 |
511.05 |
| Jul 09 2014 |
22191 |
511.05 |
| Jul 09 2014 |
31550 |
511.05 |
| Jul 02 2014 |
22298 |
511.05 |
| Jul 02 2014 |
31801 |
511.05 |
| Jun 25 2014 |
22401 |
511.05 |
| Jun 25 2014 |
31933 |
511.05 |
| Jun 18 2014 |
22478 |
511.05 |
| Jun 18 2014 |
31962 |
511.05 |
| Jun 11 2014 |
22295 |
511.05 |
| Jun 11 2014 |
32105 |
511.05 |
| Jun 04 2014 |
22500 |
511.05 |
| Jun 04 2014 |
32405 |
511.05 |
| May 28 2014 |
22271 |
511.05 |
| May 28 2014 |
32235 |
511.05 |
| May 21 2014 |
22340 |
511.05 |
| May 21 2014 |
32382 |
511.05 |
| May 14 2014 |
22459 |
511.05 |
| May 14 2014 |
32526 |
511.05 |
| May 07 2014 |
21927 |
511.05 |
| May 07 2014 |
32049 |
511.05 |
| Apr 30 2014 |
22580 |
511.05 |
| Apr 30 2014 |
32792 |
511.05 |
| Apr 23 2014 |
23022 |
511.05 |
| Apr 23 2014 |
33263 |
511.05 |
| Apr 16 2014 |
22969 |
511.05 |
| Apr 16 2014 |
33030 |
511.05 |
| Apr 09 2014 |
23784 |
511.05 |
| Apr 09 2014 |
33560 |
511.05 |
| Apr 02 2014 |
23764 |
511.05 |
| Apr 02 2014 |
32974 |
511.05 |
| Mar 26 2014 |
23293 |
511.05 |
| Mar 26 2014 |
32915 |
511.05 |
| Mar 19 2014 |
23210 |
511.05 |
| Mar 19 2014 |
32876 |
511.05 |
| Mar 12 2014 |
23185 |
511.05 |
| Mar 12 2014 |
32901 |
511.05 |
| Jun 26 2013 |
8636 |
371.87 |
| Jun 26 2013 |
13319 |
371.87 |
| Jun 19 2013 |
8739 |
371.87 |
| Jun 19 2013 |
13325 |
371.87 |
| Jun 12 2013 |
8828 |
371.87 |
| Jun 12 2013 |
13544 |
371.87 |
| Jun 05 2013 |
8785 |
371.87 |
| Jun 05 2013 |
13460 |
371.87 |
| May 29 2013 |
8709 |
371.87 |
| May 29 2013 |
13479 |
371.87 |
| May 22 2013 |
8955 |
371.87 |
| May 22 2013 |
13743 |
371.87 |
| May 15 2013 |
9005 |
371.87 |
| May 15 2013 |
13762 |
371.87 |
| May 08 2013 |
9027 |
371.87 |
| May 08 2013 |
13700 |
371.87 |
| May 01 2013 |
9216 |
371.87 |
| May 01 2013 |
13870 |
371.87 |
| Apr 24 2013 |
9033 |
371.87 |
| Apr 24 2013 |
13844 |
371.87 |
| Apr 17 2013 |
9135 |
371.87 |
| Apr 17 2013 |
13930 |
371.87 |
| Apr 10 2013 |
9160 |
371.87 |
| Apr 10 2013 |
13885 |
371.87 |
| Apr 03 2013 |
9154 |
371.87 |
| Apr 03 2013 |
13882 |
371.87 |
| Mar 27 2013 |
9365 |
371.87 |
| Mar 27 2013 |
13979 |
371.87 |
| Mar 20 2013 |
9308 |
371.87 |
| Mar 20 2013 |
13915 |
371.87 |
| Mar 13 2013 |
7044 |
371.87 |
| Mar 13 2013 |
13934 |
371.87 |
| Oct 19 2012 |
8745 |
371.87 |
| Oct 19 2012 |
12654 |
371.87 |
| Sep 23 2012 |
8696 |
371.87 |
| Sep 23 2012 |
12608 |
371.87 |
| Aug 31 2012 |
8393 |
371.87 |
| Aug 31 2012 |
12384 |
371.87 |
| Aug 24 2012 |
8315 |
371.87 |
| Aug 24 2012 |
12301 |
371.87 |
| Aug 10 2012 |
8131 |
371.87 |
| Aug 10 2012 |
12092 |
371.87 |
| Aug 03 2012 |
7991 |
371.87 |
| Aug 03 2012 |
11967 |
371.87 |
| Jul 27 2012 |
7927 |
371.87 |
| Jul 27 2012 |
11774 |
371.87 |
| Jul 06 2012 |
7687 |
371.87 |
| Jul 06 2012 |
11520 |
371.87 |
