| Feb 24 2026 |
4858 |
277.27 |
| Feb 17 2026 |
4835 |
277.27 |
| Feb 10 2026 |
4729 |
277.27 |
| Feb 03 2026 |
4729 |
277.27 |
| Jan 27 2026 |
4699 |
277.27 |
| Jan 20 2026 |
4709 |
277.27 |
| Jan 13 2026 |
4688 |
277.27 |
| Jan 06 2026 |
4694 |
277.27 |
| Dec 30 2025 |
4692 |
277.27 |
| Dec 23 2025 |
4682 |
277.27 |
| Dec 16 2025 |
4691 |
277.27 |
| Dec 09 2025 |
4685 |
277.27 |
| Dec 02 2025 |
4645 |
277.27 |
| Nov 25 2025 |
4699 |
277.27 |
| Nov 18 2025 |
4705 |
277.27 |
| Nov 11 2025 |
4691 |
277.27 |
| Nov 04 2025 |
4708 |
277.27 |
| Oct 28 2025 |
4686 |
277.27 |
| Oct 21 2025 |
4672 |
277.27 |
| Oct 14 2025 |
4748 |
277.27 |
| Oct 07 2025 |
4805 |
277.27 |
| Sep 30 2025 |
4891 |
277.27 |
| Sep 23 2025 |
4962 |
277.27 |
| Sep 16 2025 |
4939 |
277.27 |
| Sep 09 2025 |
4970 |
277.27 |
| Sep 02 2025 |
5086 |
277.27 |
| Aug 26 2025 |
4727 |
277.27 |
| Aug 19 2025 |
4725 |
277.27 |
| Aug 12 2025 |
4702 |
277.27 |
| Aug 05 2025 |
4252 |
277.27 |
| Jul 29 2025 |
4309 |
277.27 |
| Jul 22 2025 |
4350 |
277.27 |
| Jul 15 2025 |
4632 |
277.27 |
| Jul 08 2025 |
4813 |
277.27 |
| Jul 01 2025 |
4831 |
277.27 |
| Jun 24 2025 |
4812 |
277.27 |
| Jun 17 2025 |
4959 |
277.27 |
| Jun 10 2025 |
4966 |
277.27 |
| Jun 03 2025 |
4896 |
277.27 |
| May 27 2025 |
4929 |
277.27 |
| May 20 2025 |
5143 |
277.27 |
| May 13 2025 |
5226 |
277.27 |
| May 06 2025 |
5288 |
277.27 |
| Apr 29 2025 |
5329 |
277.27 |
| Apr 22 2025 |
14860 |
425.51 |
| Apr 22 2025 |
5497 |
277.27 |
| Apr 15 2025 |
16519 |
425.51 |
| Apr 15 2025 |
5476 |
277.27 |
| Apr 08 2025 |
16339 |
425.51 |
| Apr 08 2025 |
5124 |
277.27 |
| Apr 01 2025 |
935 |
434.15 |
| Apr 01 2025 |
5074 |
277.27 |
| Mar 25 2025 |
888 |
434.15 |
| Mar 25 2025 |
5031 |
277.27 |
| Mar 18 2025 |
875 |
434.15 |
| Mar 18 2025 |
5033 |
277.27 |
| Mar 11 2025 |
935 |
434.15 |
| Mar 11 2025 |
5160 |
277.27 |
| Mar 04 2025 |
689 |
434.15 |
| Feb 25 2025 |
610 |
451.33 |
| Feb 18 2025 |
610 |
451.33 |
| Feb 11 2025 |
496 |
451.33 |
| Feb 04 2025 |
418 |
451.33 |
| Jan 29 2025 |
408 |
451.33 |
| Apr 24 2020 |
8948 |
455.96 |
| Apr 24 2020 |
12490 |
455.96 |
| Apr 17 2020 |
9009 |
455.96 |
| Apr 17 2020 |
12765 |
455.96 |
| Apr 10 2020 |
9206 |
455.96 |
| Apr 10 2020 |
13051 |
455.96 |
| Apr 03 2020 |
9417 |
455.96 |
| Apr 03 2020 |
13405 |
455.96 |
| Mar 27 2020 |
9610 |
455.96 |
| Mar 27 2020 |
13760 |
455.96 |
| Mar 20 2020 |
9766 |
455.96 |
| Mar 20 2020 |
13962 |
455.96 |
| Mar 13 2020 |
9831 |
455.96 |
| Mar 13 2020 |
14152 |
455.96 |
| Mar 06 2020 |
9889 |
455.96 |
| Mar 06 2020 |
14272 |
455.96 |
| Feb 28 2020 |
9879 |
455.96 |
| Feb 28 2020 |
14305 |
455.96 |
| Feb 21 2020 |
9749 |
455.96 |
| Feb 21 2020 |
14151 |
455.96 |
| Feb 14 2020 |
9795 |
455.96 |
| Feb 14 2020 |
14190 |
455.96 |
| Feb 07 2020 |
9722 |
455.96 |
| Feb 07 2020 |
14097 |
455.96 |
| Jan 31 2020 |
9737 |
455.96 |
| Jan 31 2020 |
14146 |
455.96 |
| Jan 24 2020 |
9762 |
455.96 |
| Jan 24 2020 |
14144 |
455.96 |
| Jan 17 2020 |
9687 |
455.96 |
| Jan 17 2020 |
14068 |
455.96 |
| Jan 10 2020 |
9688 |
455.96 |
| Jan 10 2020 |
14069 |
455.96 |
| Jan 03 2020 |
9693 |
455.96 |
| Jan 03 2020 |
14077 |
455.96 |
| Dec 27 2019 |
9687 |
455.96 |
| Dec 27 2019 |
14074 |
455.96 |
| Dec 20 2019 |
9687 |
455.96 |
| Dec 20 2019 |
14074 |
455.96 |
| Dec 13 2019 |
9688 |
455.96 |
| Dec 13 2019 |
14075 |
455.96 |
| Dec 06 2019 |
9677 |
455.96 |
| Dec 06 2019 |
14062 |
455.96 |
| Nov 29 2019 |
9646 |
455.96 |
| Nov 29 2019 |
14049 |
455.96 |
| Nov 22 2019 |
9646 |
455.96 |
| Nov 22 2019 |
14049 |
455.96 |
| Nov 15 2019 |
9647 |
455.96 |
| Nov 15 2019 |
14054 |
455.96 |
| Nov 08 2019 |
9652 |
455.96 |
| Nov 08 2019 |
13994 |
455.96 |
| Nov 01 2019 |
9646 |
455.96 |
| Nov 01 2019 |
13813 |
455.96 |
| Oct 25 2019 |
9663 |
455.96 |
| Oct 25 2019 |
13829 |
455.96 |
| Oct 18 2019 |
9663 |
455.96 |
| Oct 18 2019 |
13846 |
455.96 |
| Oct 11 2019 |
9661 |
455.96 |
| Oct 11 2019 |
13820 |
455.96 |
| Oct 04 2019 |
9674 |
455.96 |
| Oct 04 2019 |
13808 |
455.96 |
| Sep 27 2019 |
9678 |
455.96 |
| Sep 27 2019 |
13926 |
455.96 |
| Sep 20 2019 |
9684 |
455.96 |
| Sep 20 2019 |
13924 |
455.96 |
| Sep 13 2019 |
9650 |
455.96 |
| Sep 13 2019 |
13930 |
455.96 |
| Sep 06 2019 |
9660 |
455.96 |
| Sep 06 2019 |
14160 |
455.96 |
| Aug 30 2019 |
9765 |
455.96 |
| Aug 30 2019 |
14249 |
455.96 |
| Aug 23 2019 |
9836 |
455.96 |
| Aug 23 2019 |
14424 |
455.96 |
| Aug 16 2019 |
9850 |
455.96 |
| Aug 16 2019 |
14422 |
455.96 |
| Aug 09 2019 |
9885 |
455.96 |
| Aug 09 2019 |
14477 |
455.96 |
| Aug 02 2019 |
9993 |
455.96 |
| Aug 02 2019 |
14582 |
455.96 |
| Jul 26 2019 |
10064 |
455.96 |
| Jul 26 2019 |
14687 |
455.96 |
| Jul 19 2019 |
10090 |
455.96 |
| Jul 19 2019 |
14794 |
455.96 |
| Jul 12 2019 |
10258 |
455.96 |
| Jul 12 2019 |
14906 |
455.96 |
| Jul 05 2019 |
10576 |
455.96 |
| Jul 05 2019 |
15238 |
455.96 |
| Jun 28 2019 |
10691 |
455.96 |
| Jun 28 2019 |
15408 |
455.96 |
| Jun 21 2019 |
10655 |
455.96 |
| Jun 21 2019 |
15288 |
455.96 |
| Jun 14 2019 |
10826 |
455.96 |
| Jun 14 2019 |
15422 |
455.96 |
| Jun 07 2019 |
11022 |
455.96 |
| Jun 07 2019 |
15609 |
455.96 |
| May 31 2019 |
10969 |
455.96 |
| May 31 2019 |
15564 |
455.96 |
| May 24 2019 |
10987 |
455.96 |
| May 24 2019 |
15616 |
455.96 |
| May 17 2019 |
11042 |
455.96 |
| May 17 2019 |
15607 |
455.96 |
| May 10 2019 |
11022 |
455.96 |
| May 10 2019 |
15540 |
455.96 |
| May 03 2019 |
11023 |
455.96 |
| May 03 2019 |
15608 |
455.96 |
| Jun 11 2014 |
10514 |
486.16 |
| Jun 11 2014 |
28848 |
486.16 |
| Jun 04 2014 |
10687 |
486.16 |
| Jun 04 2014 |
29129 |
486.16 |
| May 28 2014 |
10788 |
486.16 |
| May 28 2014 |
29003 |
486.16 |
| May 21 2014 |
10816 |
486.16 |
| May 21 2014 |
29149 |
486.16 |
| May 14 2014 |
11030 |
486.16 |
| May 14 2014 |
29292 |
486.16 |
| May 07 2014 |
10448 |
486.16 |
| May 07 2014 |
28924 |
486.16 |
| Apr 30 2014 |
10974 |
486.16 |
| Apr 30 2014 |
29608 |
486.16 |
| Apr 23 2014 |
11323 |
486.16 |
| Apr 23 2014 |
29979 |
486.16 |
| Apr 16 2014 |
11118 |
486.16 |
| Apr 16 2014 |
29753 |
486.16 |
| Apr 09 2014 |
11162 |
486.16 |
| Apr 09 2014 |
30204 |
486.16 |
| Apr 02 2014 |
10861 |
486.16 |
| Apr 02 2014 |
29681 |
486.16 |
| Mar 26 2014 |
10843 |
486.16 |
| Mar 26 2014 |
29619 |
486.16 |
| Mar 19 2014 |
10932 |
486.16 |
| Mar 19 2014 |
29595 |
486.16 |
| Mar 12 2014 |
10921 |
486.16 |
| Mar 12 2014 |
29622 |
486.16 |
| Mar 05 2014 |
10818 |
486.16 |
| Mar 05 2014 |
29435 |
486.16 |
| Feb 26 2014 |
10910 |
486.16 |
| Feb 26 2014 |
29347 |
486.16 |
| Feb 19 2014 |
10983 |
486.16 |
| Feb 19 2014 |
29352 |
486.16 |
| Feb 12 2014 |
11104 |
486.16 |
| Feb 12 2014 |
29270 |
486.16 |
| Feb 05 2014 |
11065 |
486.16 |
| Feb 05 2014 |
29387 |
486.16 |
| Jan 29 2014 |
11065 |
486.16 |
| Jan 29 2014 |
29400 |
486.16 |
| Jan 22 2014 |
11083 |
486.16 |
| Jan 22 2014 |
29259 |
486.16 |
| Jan 15 2014 |
11083 |
486.16 |
| Jan 15 2014 |
29321 |
486.16 |
| Jan 08 2014 |
11083 |
486.16 |
| Jan 08 2014 |
29231 |
486.16 |
| Jan 01 2014 |
11083 |
486.16 |
| Jan 01 2014 |
29237 |
486.16 |
| Dec 25 2013 |
11129 |
486.16 |
| Dec 25 2013 |
29247 |
486.16 |
| Dec 18 2013 |
11129 |
486.16 |
| Dec 18 2013 |
29247 |
486.16 |
| Dec 11 2013 |
11130 |
486.16 |
| Dec 11 2013 |
29248 |
486.16 |
| Dec 04 2013 |
11130 |
486.16 |
| Dec 04 2013 |
29251 |
486.16 |
| Nov 27 2013 |
11130 |
486.16 |
| Nov 27 2013 |
29251 |
486.16 |
| Nov 20 2013 |
11131 |
486.16 |
| Nov 20 2013 |
29252 |
486.16 |
| Nov 13 2013 |
11131 |
486.16 |
| Nov 13 2013 |
29254 |
486.16 |
| Nov 06 2013 |
11131 |
486.16 |
| Nov 06 2013 |
29255 |
486.16 |
| Oct 30 2013 |
11131 |
486.16 |
| Oct 30 2013 |
29253 |
486.16 |
| Oct 23 2013 |
11131 |
486.16 |
| Oct 23 2013 |
29251 |
486.16 |
| Oct 16 2013 |
11041 |
486.16 |
| Oct 16 2013 |
29210 |
486.16 |
| Oct 09 2013 |
10909 |
486.16 |
| Oct 09 2013 |
28952 |
486.16 |
| Oct 02 2013 |
11005 |
486.16 |
| Oct 02 2013 |
29029 |
486.16 |
| Sep 25 2013 |
10977 |
486.16 |
| Sep 25 2013 |
28995 |
486.16 |
| Sep 18 2013 |
10881 |
486.16 |
| Sep 18 2013 |
28725 |
486.16 |
| Sep 11 2013 |
10771 |
486.16 |
| Sep 11 2013 |
28528 |
486.16 |
| Sep 04 2013 |
10890 |
486.16 |
| Sep 04 2013 |
28698 |
486.16 |
| Aug 28 2013 |
11152 |
486.16 |
| Aug 28 2013 |
28600 |
486.16 |
| Aug 21 2013 |
11154 |
486.16 |
| Aug 21 2013 |
28809 |
486.16 |
| Aug 14 2013 |
10625 |
486.16 |
| Aug 14 2013 |
28535 |
486.16 |
| Aug 07 2013 |
10759 |
486.16 |
| Aug 07 2013 |
28798 |
486.16 |
| Jul 31 2013 |
10830 |
486.16 |
| Jul 31 2013 |
29177 |
486.16 |
| Jul 24 2013 |
10855 |
486.16 |
| Jul 24 2013 |
29348 |
486.16 |
| Jul 17 2013 |
10776 |
486.16 |
| Jul 17 2013 |
29467 |
486.16 |
| Jul 10 2013 |
11046 |
486.16 |
| Jul 10 2013 |
29757 |
486.16 |
| Jul 03 2013 |
10904 |
486.16 |
| Jul 03 2013 |
29756 |
486.16 |
| Jun 26 2013 |
10760 |
486.16 |
| Jun 26 2013 |
20367 |
487.5 |
| Jun 26 2013 |
30038 |
486.83 |
| Jun 19 2013 |
20570 |
487.5 |
| Jun 19 2013 |
30151 |
487.5 |
| Jun 12 2013 |
20621 |
487.5 |
| Jun 12 2013 |
30435 |
487.5 |
| Jun 05 2013 |
20466 |
487.5 |
| Jun 05 2013 |
30138 |
487.5 |
| May 29 2013 |
20355 |
487.5 |
| May 29 2013 |
30162 |
487.5 |
| May 22 2013 |
20736 |
487.5 |
| May 22 2013 |
30712 |
487.5 |
| May 15 2013 |
20696 |
487.5 |
| May 15 2013 |
30733 |
487.5 |
| May 08 2013 |
20714 |
487.5 |
| May 08 2013 |
30666 |
487.5 |
| May 01 2013 |
21092 |
487.5 |
| May 01 2013 |
30883 |
487.5 |
| Apr 24 2013 |
20478 |
487.5 |
| Apr 24 2013 |
30678 |
487.5 |
| Apr 17 2013 |
20574 |
487.5 |
| Apr 17 2013 |
30742 |
487.5 |
| Apr 10 2013 |
20526 |
487.5 |
| Apr 10 2013 |
30514 |
487.5 |
| Apr 03 2013 |
20431 |
487.5 |
| Apr 03 2013 |
30379 |
487.5 |
| Mar 27 2013 |
20855 |
487.5 |
| Mar 27 2013 |
30516 |
487.5 |
| Mar 20 2013 |
20700 |
487.5 |
| Mar 20 2013 |
30436 |
487.5 |
| Mar 13 2013 |
15341 |
487.5 |
| Mar 13 2013 |
30347 |
487.5 |
| Oct 19 2012 |
19180 |
487.5 |
| Oct 19 2012 |
29410 |
487.5 |
| Sep 23 2012 |
18867 |
487.5 |
| Sep 23 2012 |
29060 |
487.5 |
| Aug 31 2012 |
18070 |
487.5 |
| Aug 31 2012 |
28343 |
487.5 |
| Aug 24 2012 |
17842 |
487.5 |
| Aug 24 2012 |
28035 |
487.5 |
| Aug 10 2012 |
17211 |
487.5 |
| Aug 10 2012 |
27235 |
487.5 |
| Aug 03 2012 |
16833 |
487.5 |
| Aug 03 2012 |
26842 |
487.5 |
| Jul 27 2012 |
16610 |
487.5 |
| Jul 27 2012 |
26263 |
487.5 |
| Jul 06 2012 |
15854 |
487.5 |
| Jul 06 2012 |
25450 |
487.5 |
