| Apr 29 2015 |
3094 |
308.9 |
| Apr 29 2015 |
4856 |
308.9 |
| Apr 22 2015 |
3115 |
308.9 |
| Apr 22 2015 |
4886 |
308.9 |
| Apr 15 2015 |
3125 |
308.9 |
| Apr 15 2015 |
4943 |
308.9 |
| Apr 08 2015 |
3184 |
308.9 |
| Apr 08 2015 |
5010 |
308.9 |
| Apr 01 2015 |
3236 |
308.9 |
| Apr 01 2015 |
5081 |
308.9 |
| Mar 25 2015 |
3127 |
308.03 |
| Mar 25 2015 |
1591 |
281.08 |
| Mar 25 2015 |
3308 |
326.32 |
| Mar 25 2015 |
4857 |
307.88 |
| Mar 18 2015 |
3136 |
308.03 |
| Mar 18 2015 |
3247 |
326.32 |
| Mar 18 2015 |
1594 |
281.08 |
| Mar 18 2015 |
4814 |
307.88 |
| Mar 11 2015 |
1642 |
281.08 |
| Mar 11 2015 |
3168 |
308.03 |
| Mar 11 2015 |
3326 |
326.32 |
| Mar 11 2015 |
5033 |
307.88 |
| Mar 04 2015 |
3358 |
326.32 |
| Mar 04 2015 |
3220 |
308.03 |
| Mar 04 2015 |
1685 |
281.08 |
| Mar 04 2015 |
5076 |
307.88 |
| Feb 25 2015 |
1710 |
281.08 |
| Feb 25 2015 |
3325 |
326.32 |
| Feb 25 2015 |
3229 |
308.03 |
| Feb 25 2015 |
5094 |
307.88 |
| Feb 18 2015 |
1772 |
281.08 |
| Feb 18 2015 |
3347 |
326.32 |
| Feb 18 2015 |
3274 |
308.03 |
| Feb 18 2015 |
5167 |
307.88 |
| Feb 11 2015 |
1802 |
281.08 |
| Feb 11 2015 |
3285 |
308.03 |
| Feb 11 2015 |
3367 |
326.32 |
| Feb 11 2015 |
5191 |
307.88 |
| Feb 04 2015 |
3293 |
308.03 |
| Feb 04 2015 |
3367 |
326.32 |
| Feb 04 2015 |
1817 |
281.08 |
| Feb 04 2015 |
5212 |
307.88 |
| Jan 28 2015 |
3367 |
326.32 |
| Jan 28 2015 |
3309 |
308.03 |
| Jan 28 2015 |
1812 |
281.08 |
| Jan 28 2015 |
5228 |
307.88 |
| Jan 21 2015 |
3368 |
326.32 |
| Jan 21 2015 |
3319 |
308.03 |
| Jan 21 2015 |
1821 |
281.08 |
| Jan 21 2015 |
5246 |
307.88 |
| Jan 14 2015 |
1825 |
281.08 |
| Jan 14 2015 |
3368 |
326.32 |
| Jan 14 2015 |
3331 |
308.03 |
| Jan 14 2015 |
5258 |
307.88 |
| Jan 07 2015 |
1825 |
281.08 |
| Jan 07 2015 |
3330 |
308.03 |
| Jan 07 2015 |
3368 |
326.32 |
| Jan 07 2015 |
5252 |
307.88 |
| Dec 31 2014 |
3330 |
308.03 |
| Dec 31 2014 |
1825 |
281.08 |
| Dec 31 2014 |
3372 |
326.32 |
| Dec 31 2014 |
5254 |
307.88 |
| Dec 24 2014 |
1825 |
281.08 |
| Dec 24 2014 |
3330 |
308.03 |
| Dec 24 2014 |
3372 |
326.32 |
| Dec 24 2014 |
5254 |
307.88 |
| Dec 17 2014 |
3372 |
326.32 |
| Dec 17 2014 |
3330 |
308.03 |
| Dec 17 2014 |
1825 |
281.08 |
| Dec 17 2014 |
5255 |
307.88 |
| Dec 10 2014 |
3372 |
326.32 |
| Dec 10 2014 |
3330 |
308.03 |
| Dec 10 2014 |
1825 |
281.08 |
| Dec 10 2014 |
5255 |
307.88 |
| Dec 03 2014 |
3373 |
326.32 |
| Dec 03 2014 |
3330 |
308.03 |
| Dec 03 2014 |
1825 |
281.08 |
| Dec 03 2014 |
5255 |
307.88 |
| Nov 26 2014 |
1825 |
281.08 |
| Nov 26 2014 |
3330 |
308.03 |
| Nov 26 2014 |
3373 |
326.32 |
| Nov 26 2014 |
5255 |
307.88 |
| Nov 19 2014 |
3373 |
326.32 |
| Nov 19 2014 |
3330 |
308.03 |
| Nov 19 2014 |
1825 |
281.08 |
| Nov 19 2014 |
5254 |
307.88 |
| Nov 12 2014 |
3330 |
308.03 |
| Nov 12 2014 |
3373 |
326.32 |
| Nov 12 2014 |
1825 |
281.08 |
| Nov 12 2014 |
5254 |
307.88 |
| Nov 05 2014 |
1825 |
281.08 |
| Nov 05 2014 |
3373 |
326.32 |
| Nov 05 2014 |
3330 |
308.03 |
| Nov 05 2014 |
5254 |
307.88 |
| Oct 29 2014 |
1825 |
281.08 |
| Oct 29 2014 |
3330 |
308.03 |
| Oct 29 2014 |
3373 |
326.32 |
| Oct 29 2014 |
5253 |
307.88 |
| Oct 22 2014 |
3373 |
326.32 |
| Oct 22 2014 |
3328 |
308.03 |
| Oct 22 2014 |
1820 |
281.08 |
| Oct 22 2014 |
5264 |
307.88 |
| Oct 15 2014 |
1818 |
281.08 |
| Oct 15 2014 |
3326 |
308.03 |
| Oct 15 2014 |
3373 |
326.32 |
| Oct 15 2014 |
5262 |
307.88 |
| Oct 08 2014 |
1824 |
281.08 |
| Oct 08 2014 |
3324 |
308.03 |
| Oct 08 2014 |
3373 |
326.32 |
| Oct 08 2014 |
5269 |
307.88 |
| Oct 01 2014 |
3335 |
308.03 |
| Oct 01 2014 |
3371 |
326.32 |
| Oct 01 2014 |
1825 |
281.08 |
| Oct 01 2014 |
5274 |
307.88 |
| Sep 24 2014 |
3351 |
326.32 |
| Sep 24 2014 |
3356 |
308.03 |
| Sep 24 2014 |
1822 |
281.08 |
| Sep 24 2014 |
5259 |
307.88 |
| Sep 17 2014 |
1820 |
281.08 |
| Sep 17 2014 |
3343 |
326.32 |
| Sep 17 2014 |
3383 |
308.03 |
| Sep 17 2014 |
5274 |
307.88 |
| Sep 10 2014 |
3341 |
326.32 |
| Sep 10 2014 |
3372 |
308.03 |
| Sep 10 2014 |
1821 |
281.08 |
| Sep 10 2014 |
5266 |
307.88 |
| Sep 03 2014 |
3342 |
326.32 |
| Sep 03 2014 |
2300 |
286.76 |
| Sep 03 2014 |
1817 |
281.08 |
| Sep 03 2014 |
4045 |
291.46 |
| Aug 27 2014 |
2339 |
286.76 |
| Aug 27 2014 |
3282 |
326.32 |
| Aug 27 2014 |
1813 |
281.08 |
| Aug 27 2014 |
4050 |
291.46 |
| Aug 20 2014 |
1823 |
281.08 |
| Aug 20 2014 |
2346 |
286.76 |
| Aug 20 2014 |
3277 |
326.32 |
| Aug 20 2014 |
4052 |
291.46 |
| Aug 13 2014 |
3322 |
326.32 |
| Aug 13 2014 |
2359 |
286.76 |
| Aug 13 2014 |
1831 |
281.08 |
| Aug 13 2014 |
4097 |
291.46 |
| Aug 06 2014 |
3298 |
326.32 |
| Aug 06 2014 |
2382 |
286.76 |
| Aug 06 2014 |
1865 |
281.08 |
| Aug 06 2014 |
4111 |
291.46 |
| Jul 30 2014 |
1881 |
281.08 |
| Jul 30 2014 |
2404 |
286.76 |
| Jul 30 2014 |
3369 |
326.32 |
| Jul 30 2014 |
4162 |
291.46 |
| Jul 23 2014 |
2393 |
286.76 |
| Jul 23 2014 |
3318 |
326.32 |
| Jul 23 2014 |
1896 |
281.08 |
| Jul 23 2014 |
4171 |
291.46 |
| Jul 16 2014 |
2376 |
286.76 |
| Jul 16 2014 |
3393 |
326.32 |
| Jul 16 2014 |
1914 |
281.08 |
| Jul 16 2014 |
4126 |
291.46 |
| Jul 09 2014 |
3294 |
326.32 |
| Jul 09 2014 |
2438 |
286.76 |
| Jul 09 2014 |
1926 |
281.08 |
| Jul 09 2014 |
4128 |
291.46 |
| Jul 02 2014 |
2464 |
286.76 |
| Jul 02 2014 |
3425 |
326.32 |
| Jul 02 2014 |
1948 |
281.08 |
| Jul 02 2014 |
4204 |
291.46 |
| Jun 25 2014 |
3291 |
326.32 |
| Jun 25 2014 |
2517 |
286.76 |
| Jun 25 2014 |
1986 |
281.08 |
| Jun 25 2014 |
4165 |
291.46 |
| Jun 18 2014 |
3298 |
326.32 |
| Jun 18 2014 |
2574 |
286.76 |
| Jun 18 2014 |
2008 |
281.08 |
| Jun 18 2014 |
4203 |
291.46 |
| Jun 11 2014 |
2029 |
281.08 |
| Jun 11 2014 |
3424 |
326.32 |
| Jun 11 2014 |
2604 |
286.76 |
| Jun 11 2014 |
4221 |
291.46 |
| Jun 04 2014 |
3446 |
326.32 |
| Jun 04 2014 |
2674 |
286.76 |
| Jun 04 2014 |
2037 |
281.08 |
| Jun 04 2014 |
4291 |
291.46 |
| May 28 2014 |
2715 |
286.76 |
| May 28 2014 |
3467 |
326.32 |
| May 28 2014 |
2083 |
281.08 |
| May 28 2014 |
4330 |
291.46 |
| May 21 2014 |
2098 |
281.08 |
| May 21 2014 |
2250 |
275.69 |
| May 21 2014 |
3452 |
326.32 |
| May 21 2014 |
4646 |
294.94 |
| May 14 2014 |
2121 |
281.08 |
| May 14 2014 |
2276 |
275.69 |
| May 14 2014 |
3494 |
326.32 |
| May 14 2014 |
4689 |
294.94 |
| May 07 2014 |
2275 |
275.69 |
| May 07 2014 |
3350 |
326.32 |
| May 07 2014 |
2088 |
281.08 |
| May 07 2014 |
4694 |
294.94 |
| Apr 30 2014 |
2233 |
281.08 |
| Apr 30 2014 |
2818 |
283.53 |
| Apr 30 2014 |
3528 |
326.32 |
| Apr 30 2014 |
4428 |
289.52 |
| Apr 23 2014 |
2317 |
281.08 |
| Apr 23 2014 |
2868 |
283.53 |
| Apr 23 2014 |
3638 |
326.32 |
| Apr 23 2014 |
4485 |
289.52 |
| Apr 16 2014 |
3617 |
326.32 |
| Apr 16 2014 |
2853 |
283.53 |
| Apr 16 2014 |
2298 |
281.08 |
| Apr 16 2014 |
4494 |
289.52 |
| Apr 09 2014 |
2882 |
283.53 |
| Apr 09 2014 |
3628 |
326.32 |
| Apr 09 2014 |
2427 |
281.08 |
| Apr 09 2014 |
4605 |
289.52 |
| Apr 02 2014 |
3231 |
289.09 |
| Apr 02 2014 |
4475 |
289.09 |
| Mar 26 2014 |
3295 |
289.09 |
| Mar 26 2014 |
4508 |
289.09 |
| Mar 19 2014 |
2140 |
286.07 |
| Mar 19 2014 |
3323 |
289.09 |
| Mar 19 2014 |
4480 |
288.33 |
| Mar 12 2014 |
3340 |
289.09 |
| Mar 12 2014 |
2167 |
286.07 |
| Mar 12 2014 |
4525 |
288.33 |
| Mar 05 2014 |
3357 |
289.09 |
| Mar 05 2014 |
2182 |
286.07 |
| Mar 05 2014 |
4546 |
288.33 |
| Feb 26 2014 |
3390 |
289.09 |
| Feb 26 2014 |
2205 |
286.07 |
| Feb 26 2014 |
4573 |
288.33 |
| Feb 19 2014 |
2212 |
286.07 |
| Feb 19 2014 |
3419 |
289.09 |
| Feb 19 2014 |
4618 |
288.33 |
| Feb 12 2014 |
3412 |
289.09 |
| Feb 12 2014 |
2213 |
286.07 |
| Feb 12 2014 |
4611 |
288.33 |
| Feb 05 2014 |
2210 |
286.07 |
| Feb 05 2014 |
3472 |
289.09 |
| Feb 05 2014 |
4656 |
288.33 |
| Jan 29 2014 |
3505 |
289.09 |
| Jan 29 2014 |
2210 |
286.07 |
| Jan 29 2014 |
4679 |
288.33 |
| Jan 22 2014 |
2207 |
286.07 |
| Jan 22 2014 |
3529 |
289.09 |
| Jan 22 2014 |
4692 |
288.33 |
| Jan 15 2014 |
2207 |
286.07 |
| Jan 15 2014 |
3544 |
289.09 |
| Jan 15 2014 |
4701 |
288.33 |
| Jan 08 2014 |
3550 |
289.09 |
| Jan 08 2014 |
2207 |
286.07 |
| Jan 08 2014 |
4708 |
288.33 |
| Jan 01 2014 |
3551 |
289.09 |
| Jan 01 2014 |
2207 |
286.07 |
| Jan 01 2014 |
4708 |
288.33 |
| Dec 25 2013 |
2209 |
286.07 |
| Dec 25 2013 |
3551 |
289.09 |
| Dec 25 2013 |
4707 |
288.33 |
| Dec 18 2013 |
2209 |
286.07 |
| Dec 18 2013 |
3551 |
289.09 |
| Dec 18 2013 |
4707 |
288.33 |
| Dec 11 2013 |
2209 |
286.07 |
| Dec 11 2013 |
3551 |
289.09 |
| Dec 11 2013 |
4707 |
288.33 |
| Dec 04 2013 |
3551 |
289.09 |
| Dec 04 2013 |
2209 |
286.07 |
| Dec 04 2013 |
4708 |
288.33 |
| Nov 27 2013 |
3551 |
289.09 |
| Nov 27 2013 |
2209 |
286.07 |
| Nov 27 2013 |
4708 |
288.33 |
| Nov 20 2013 |
3551 |
289.09 |
| Nov 20 2013 |
2209 |
286.07 |
| Nov 20 2013 |
4709 |
288.33 |
| Nov 13 2013 |
3551 |
289.09 |
| Nov 13 2013 |
2209 |
286.07 |
| Nov 13 2013 |
4708 |
288.33 |
| Nov 06 2013 |
2209 |
286.07 |
| Nov 06 2013 |
3551 |
289.09 |
| Nov 06 2013 |
4708 |
288.33 |
| Oct 30 2013 |
2209 |
286.07 |
| Oct 30 2013 |
3551 |
289.09 |
| Oct 30 2013 |
4707 |
288.33 |
| Oct 23 2013 |
3551 |
289.09 |
| Oct 23 2013 |
2209 |
286.07 |
| Oct 23 2013 |
4707 |
288.33 |
| Oct 16 2013 |
3548 |
289.09 |
| Oct 16 2013 |
2206 |
286.07 |
| Oct 16 2013 |
4713 |
288.33 |
| Oct 09 2013 |
2205 |
286.07 |
| Oct 09 2013 |
3561 |
289.09 |
| Oct 09 2013 |
4727 |
288.33 |
| Oct 02 2013 |
3554 |
289.09 |
| Oct 02 2013 |
2218 |
286.07 |
| Oct 02 2013 |
4731 |
288.33 |
| Sep 25 2013 |
3537 |
289.09 |
| Sep 25 2013 |
2211 |
286.07 |
| Sep 25 2013 |
4733 |
288.33 |
| Sep 18 2013 |
4928 |
311.52 |
| Sep 18 2013 |
2201 |
286.07 |
| Sep 18 2013 |
5870 |
303.04 |
| Sep 11 2013 |
2160 |
286.07 |
| Sep 11 2013 |
4917 |
311.52 |
| Sep 11 2013 |
5849 |
303.04 |
| Sep 04 2013 |
4966 |
311.52 |
| Sep 04 2013 |
2166 |
286.07 |
| Sep 04 2013 |
5880 |
303.04 |
| Aug 28 2013 |
2244 |
286.07 |
| Aug 28 2013 |
4998 |
311.52 |
| Aug 28 2013 |
5911 |
303.04 |
| Aug 21 2013 |
2236 |
286.07 |
| Aug 21 2013 |
5035 |
311.52 |
| Aug 21 2013 |
5964 |
303.04 |
| Aug 14 2013 |
5064 |
311.52 |
| Aug 14 2013 |
1968 |
286.07 |
| Aug 14 2013 |
5670 |
303.04 |
| Aug 07 2013 |
1980 |
286.07 |
| Aug 07 2013 |
5146 |
311.52 |
| Aug 07 2013 |
5745 |
303.04 |
| Jul 31 2013 |
1987 |
286.07 |
| Jul 31 2013 |
5196 |
311.52 |
| Jul 31 2013 |
5803 |
303.04 |
| Jul 24 2013 |
5246 |
311.52 |
| Jul 24 2013 |
1989 |
286.07 |
| Jul 24 2013 |
5847 |
303.04 |
| Jul 17 2013 |
5262 |
311.52 |
| Jul 17 2013 |
1941 |
286.07 |
| Jul 17 2013 |
5842 |
303.04 |
| Jul 10 2013 |
5351 |
311.52 |
| Jul 10 2013 |
1969 |
286.07 |
| Jul 10 2013 |
5912 |
303.04 |
| Jul 03 2013 |
5439 |
311.52 |
| Jul 03 2013 |
1901 |
286.07 |
| Jul 03 2013 |
5878 |
303.04 |
| Jun 26 2013 |
1890 |
286.07 |
| Jun 26 2013 |
5586 |
311.52 |
| Jun 26 2013 |
6032 |
303.04 |
| Jun 19 2013 |
1901 |
286.07 |
| Jun 19 2013 |
5679 |
311.52 |
| Jun 19 2013 |
6121 |
303.04 |
| Jun 12 2013 |
6819 |
325.46 |
| Jun 12 2013 |
2010 |
286.07 |
| Jun 12 2013 |
7591 |
317.58 |
| Jun 05 2013 |
1933 |
286.07 |
| Jun 05 2013 |
6732 |
325.46 |
| Jun 05 2013 |
7513 |
317.58 |
| May 29 2013 |
6789 |
325.46 |
| May 29 2013 |
1943 |
286.07 |
| May 29 2013 |
7529 |
317.58 |
| May 22 2013 |
1956 |
286.07 |
| May 22 2013 |
6919 |
325.46 |
| May 22 2013 |
7693 |
317.58 |
| May 15 2013 |
6963 |
325.46 |
| May 15 2013 |
2007 |
286.07 |
| May 15 2013 |
7725 |
317.58 |
| May 08 2013 |
7675 |
334.21 |
| May 08 2013 |
1883 |
286.07 |
| May 08 2013 |
8120 |
322.17 |
| May 01 2013 |
7788 |
334.21 |
| May 01 2013 |
1986 |
286.07 |
| May 01 2013 |
8243 |
322.17 |
| Apr 24 2013 |
7781 |
334.21 |
| Apr 24 2013 |
1988 |
286.07 |
| Apr 24 2013 |
8205 |
322.17 |
| Apr 17 2013 |
2052 |
286.07 |
| Apr 17 2013 |
7846 |
334.21 |
| Apr 17 2013 |
8282 |
322.17 |
| Apr 10 2013 |
8161 |
339.39 |
| Apr 10 2013 |
2019 |
286.07 |
| Apr 10 2013 |
8267 |
321.62 |
| Apr 03 2013 |
2005 |
286.07 |
| Apr 03 2013 |
8143 |
339.39 |
| Apr 03 2013 |
8301 |
321.62 |
| Mar 27 2013 |
2051 |
286.07 |
| Mar 27 2013 |
8163 |
339.39 |
| Mar 27 2013 |
8341 |
321.62 |
| Mar 20 2013 |
8063 |
339.39 |
| Mar 20 2013 |
10105 |
339.39 |
| Mar 13 2013 |
10114 |
339.39 |
| Oct 19 2012 |
6914 |
339.39 |
| Oct 19 2012 |
8901 |
339.39 |
| Sep 23 2012 |
6868 |
339.39 |
| Sep 23 2012 |
8864 |
339.39 |
| Aug 31 2012 |
6698 |
339.39 |
| Aug 31 2012 |
8715 |
339.39 |
| Aug 24 2012 |
6637 |
339.39 |
| Aug 24 2012 |
8669 |
339.39 |
| Aug 10 2012 |
6454 |
339.39 |
| Aug 10 2012 |
8505 |
339.39 |
| Aug 03 2012 |
6382 |
339.39 |
| Aug 03 2012 |
8439 |
339.39 |
| Jul 27 2012 |
6257 |
339.39 |
| Jul 27 2012 |
8331 |
339.39 |
| Jul 06 2012 |
6046 |
339.39 |
| Jul 06 2012 |
8210 |
339.39 |
