| Jun 06 2026 |
1714 |
302.31 |
| Jun 06 2026 |
1917 |
302.31 |
| Jun 02 2026 |
1706 |
302.31 |
| Jun 02 2026 |
1911 |
302.31 |
| May 26 2026 |
1737 |
302.31 |
| May 26 2026 |
1951 |
302.31 |
| May 19 2026 |
1752 |
303.44 |
| May 19 2026 |
1965 |
303.44 |
| May 12 2026 |
1757 |
303.44 |
| May 12 2026 |
1969 |
303.44 |
| May 05 2026 |
1745 |
303.44 |
| May 05 2026 |
1962 |
303.44 |
| Apr 28 2026 |
1513 |
293.38 |
| Apr 28 2026 |
1729 |
293.38 |
| Apr 21 2026 |
1529 |
293.38 |
| Apr 21 2026 |
1787 |
293.38 |
| Apr 14 2026 |
1463 |
293.38 |
| Apr 14 2026 |
1749 |
293.38 |
| Apr 07 2026 |
1472 |
293.38 |
| Apr 07 2026 |
1758 |
293.38 |
| Mar 31 2026 |
1502 |
339.9 |
| Mar 31 2026 |
1421 |
291.38 |
| Mar 31 2026 |
1690 |
291.38 |
| Mar 24 2026 |
1499 |
339.9 |
| Mar 24 2026 |
1415 |
291.38 |
| Mar 24 2026 |
1683 |
291.38 |
| Mar 17 2026 |
1487 |
339.9 |
| Mar 17 2026 |
1455 |
291.38 |
| Mar 17 2026 |
1710 |
291.38 |
| Mar 10 2026 |
1842 |
355.07 |
| Mar 10 2026 |
1439 |
291.38 |
| Mar 10 2026 |
1704 |
291.38 |
| Mar 03 2026 |
1819 |
355.07 |
| Mar 03 2026 |
1465 |
291.38 |
| Mar 03 2026 |
1727 |
291.38 |
| Feb 24 2026 |
1785 |
355.07 |
| Feb 24 2026 |
1398 |
291.38 |
| Feb 24 2026 |
1666 |
291.38 |
| Feb 17 2026 |
1713 |
355.07 |
| Feb 17 2026 |
1264 |
285.55 |
| Feb 17 2026 |
1515 |
285.55 |
| Feb 10 2026 |
1767 |
355.07 |
| Feb 10 2026 |
1283 |
286.36 |
| Feb 10 2026 |
1549 |
286.36 |
| Feb 03 2026 |
1767 |
355.07 |
| Feb 03 2026 |
1294 |
286.36 |
| Feb 03 2026 |
1559 |
286.36 |
| Jan 27 2026 |
1768 |
355.07 |
| Jan 27 2026 |
1433 |
291.6 |
| Jan 27 2026 |
1743 |
291.6 |
| Jan 20 2026 |
1797 |
355.07 |
| Jan 20 2026 |
1440 |
291.6 |
| Jan 20 2026 |
1753 |
291.6 |
| Jan 13 2026 |
1797 |
355.07 |
| Jan 13 2026 |
1274 |
284.67 |
| Jan 13 2026 |
1536 |
284.67 |
| Jan 06 2026 |
1797 |
355.07 |
| Jan 06 2026 |
1273 |
284.67 |
| Jan 06 2026 |
1535 |
284.67 |
| Dec 30 2025 |
1797 |
355.07 |
| Dec 30 2025 |
1276 |
284.67 |
| Dec 30 2025 |
1538 |
284.67 |
| Dec 23 2025 |
1796 |
355.07 |
| Dec 23 2025 |
1276 |
284.67 |
| Dec 23 2025 |
1535 |
284.67 |
| Dec 16 2025 |
1795 |
355.07 |
| Dec 16 2025 |
1276 |
284.67 |
| Dec 16 2025 |
1539 |
284.67 |
| Dec 09 2025 |
1795 |
355.07 |
| Dec 09 2025 |
1276 |
284.67 |
| Dec 09 2025 |
1539 |
284.67 |
| Dec 02 2025 |
1795 |
355.07 |
| Dec 02 2025 |
1276 |
284.67 |
| Dec 02 2025 |
1539 |
284.67 |
| Nov 25 2025 |
1795 |
355.07 |
| Nov 25 2025 |
1276 |
284.67 |
| Nov 25 2025 |
1539 |
284.67 |
| Nov 18 2025 |
1795 |
355.07 |
| Nov 18 2025 |
1276 |
284.67 |
| Nov 18 2025 |
1539 |
284.67 |
| Nov 11 2025 |
1795 |
355.07 |
| Nov 11 2025 |
1274 |
284.67 |
| Nov 11 2025 |
1536 |
284.67 |
| Nov 04 2025 |
1795 |
355.07 |
| Nov 04 2025 |
1274 |
284.67 |
| Nov 04 2025 |
1536 |
284.67 |
| Oct 28 2025 |
1794 |
355.07 |
| Oct 28 2025 |
1274 |
284.67 |
| Oct 28 2025 |
1537 |
284.67 |
| Oct 21 2025 |
1897 |
355.07 |
| Oct 21 2025 |
1274 |
284.67 |
| Oct 21 2025 |
1539 |
284.67 |
| Oct 14 2025 |
1897 |
355.07 |
| Oct 14 2025 |
1274 |
284.67 |
| Oct 14 2025 |
1539 |
284.67 |
| Oct 07 2025 |
1852 |
355.07 |
| Oct 07 2025 |
1274 |
284.67 |
| Oct 07 2025 |
1539 |
284.67 |
| Sep 30 2025 |
1864 |
355.07 |
| Sep 30 2025 |
1276 |
284.67 |
| Sep 30 2025 |
1540 |
284.67 |
| Sep 23 2025 |
1858 |
355.07 |
| Sep 23 2025 |
1287 |
284.67 |
| Sep 23 2025 |
1549 |
284.67 |
| Sep 16 2025 |
1857 |
355.07 |
| Sep 16 2025 |
1290 |
284.67 |
| Sep 16 2025 |
1548 |
284.67 |
| Sep 09 2025 |
1770 |
355.07 |
| Sep 09 2025 |
1290 |
284.67 |
| Sep 09 2025 |
1549 |
284.67 |
| Sep 02 2025 |
1804 |
355.07 |
| Sep 02 2025 |
1246 |
284.67 |
| Sep 02 2025 |
1512 |
284.67 |
| Aug 26 2025 |
1828 |
355.07 |
| Aug 26 2025 |
1286 |
284.67 |
| Aug 26 2025 |
1554 |
284.67 |
| Aug 19 2025 |
1763 |
355.07 |
| Aug 19 2025 |
1267 |
284.67 |
| Aug 19 2025 |
1546 |
284.67 |
| Aug 12 2025 |
1771 |
355.07 |
| Aug 12 2025 |
1253 |
284.67 |
| Aug 12 2025 |
1532 |
284.67 |
| Aug 05 2025 |
1765 |
355.07 |
| Aug 05 2025 |
1251 |
284.67 |
| Aug 05 2025 |
1544 |
284.67 |
| Jul 29 2025 |
1758 |
355.07 |
| Jul 29 2025 |
1225 |
284.67 |
| Jul 29 2025 |
1537 |
284.67 |
| Jul 22 2025 |
1779 |
355.07 |
| Jul 22 2025 |
1271 |
284.67 |
| Jul 22 2025 |
1570 |
284.67 |
| Jul 15 2025 |
1775 |
355.07 |
| Jul 15 2025 |
1381 |
289.14 |
| Jul 15 2025 |
1725 |
289.14 |
| Jul 08 2025 |
1819 |
355.07 |
| Jul 08 2025 |
1364 |
289.14 |
| Jul 08 2025 |
1722 |
289.14 |
| Jul 01 2025 |
1819 |
355.07 |
| Jul 01 2025 |
1354 |
289.14 |
| Jul 01 2025 |
1702 |
289.14 |
| Jun 24 2025 |
1608 |
355.07 |
| Jun 24 2025 |
1352 |
289.14 |
| Jun 24 2025 |
1717 |
289.14 |
| Jun 17 2025 |
1641 |
355.07 |
| Jun 17 2025 |
1364 |
289.14 |
| Jun 17 2025 |
1731 |
289.14 |
| Jun 10 2025 |
1684 |
355.07 |
| Jun 10 2025 |
1349 |
289.14 |
| Jun 10 2025 |
1719 |
289.14 |
| Jun 03 2025 |
1681 |
355.07 |
| Jun 03 2025 |
1369 |
289.14 |
| Jun 03 2025 |
1721 |
289.14 |
| May 27 2025 |
1732 |
355.07 |
| May 27 2025 |
1367 |
289.14 |
| May 27 2025 |
1732 |
289.14 |
| May 20 2025 |
1927 |
355.07 |
| May 20 2025 |
1417 |
289.14 |
| May 20 2025 |
1774 |
289.14 |
| May 13 2025 |
1482 |
351.31 |
| May 13 2025 |
1432 |
289.14 |
| May 13 2025 |
1785 |
289.14 |
| May 06 2025 |
1451 |
351.31 |
| May 06 2025 |
1529 |
293.66 |
| May 06 2025 |
1907 |
293.66 |
| Apr 29 2025 |
1547 |
351.31 |
| Apr 29 2025 |
1548 |
293.66 |
| Apr 29 2025 |
1970 |
293.66 |
| Apr 22 2025 |
2175 |
381.56 |
| Apr 22 2025 |
1571 |
293.66 |
| Apr 22 2025 |
2007 |
293.66 |
| Apr 15 2025 |
2451 |
393.24 |
| Apr 15 2025 |
1569 |
293.66 |
| Apr 15 2025 |
2009 |
293.66 |
| Apr 08 2025 |
2773 |
406.58 |
| Apr 08 2025 |
1599 |
293.66 |
| Apr 08 2025 |
2074 |
293.66 |
| Apr 01 2025 |
2833 |
406.43 |
| Apr 01 2025 |
1989 |
308.99 |
| Apr 01 2025 |
2583 |
308.8 |
| Mar 25 2025 |
2784 |
406.43 |
| Mar 25 2025 |
1971 |
308.99 |
| Mar 25 2025 |
2562 |
308.8 |
| Mar 18 2025 |
3090 |
422.49 |
| Mar 18 2025 |
1988 |
308.99 |
| Mar 18 2025 |
2576 |
308.8 |
| Mar 11 2025 |
3072 |
422.49 |
| Mar 11 2025 |
1972 |
308.99 |
| Mar 11 2025 |
2573 |
308.8 |
| Mar 04 2025 |
3131 |
422.49 |
| Mar 04 2025 |
1977 |
308.99 |
| Mar 04 2025 |
2596 |
308.8 |
| Feb 25 2025 |
3072 |
422.49 |
| Feb 25 2025 |
2309 |
321.98 |
| Feb 25 2025 |
3082 |
321.79 |
| Feb 18 2025 |
3096 |
422.49 |
| Feb 18 2025 |
1942 |
308.49 |
| Feb 18 2025 |
2585 |
308.49 |
| Feb 11 2025 |
3201 |
422.49 |
| Feb 11 2025 |
1944 |
308.49 |
| Feb 11 2025 |
2581 |
308.49 |
| Feb 04 2025 |
3177 |
422.49 |
| Feb 04 2025 |
1942 |
308.49 |
| Feb 04 2025 |
2578 |
308.49 |
| Jan 29 2025 |
3218 |
422.49 |
| Jan 29 2025 |
1935 |
308.49 |
| Jan 29 2025 |
2573 |
308.49 |
| Jan 22 2025 |
3249 |
422.49 |
| Jan 22 2025 |
2317 |
322.17 |
| Jan 22 2025 |
3089 |
321.98 |
| Jan 15 2025 |
3251 |
422.49 |
| Jan 15 2025 |
2318 |
322.17 |
| Jan 15 2025 |
3092 |
321.98 |
| Jan 08 2025 |
3251 |
422.49 |
| Jan 08 2025 |
2305 |
322.17 |
| Jan 08 2025 |
3076 |
321.98 |
| Jan 01 2025 |
3251 |
422.49 |
| Jan 01 2025 |
2308 |
322.17 |
| Jan 01 2025 |
3081 |
321.98 |
| Dec 25 2024 |
3251 |
422.49 |
| Dec 25 2024 |
2308 |
322.17 |
| Dec 25 2024 |
3081 |
321.98 |
| Dec 18 2024 |
3217 |
422.49 |
| Dec 18 2024 |
2308 |
322.17 |
| Dec 18 2024 |
3082 |
321.98 |
| Dec 11 2024 |
3217 |
422.49 |
| Dec 11 2024 |
2304 |
322.17 |
| Dec 11 2024 |
3078 |
321.98 |
| Dec 04 2024 |
3217 |
422.49 |
| Dec 04 2024 |
2304 |
322.17 |
| Dec 04 2024 |
3078 |
321.98 |
| Nov 27 2024 |
3217 |
422.49 |
| Nov 27 2024 |
2304 |
322.17 |
| Nov 27 2024 |
3078 |
321.98 |
| Nov 20 2024 |
3217 |
422.49 |
| Nov 20 2024 |
2304 |
322.17 |
| Nov 20 2024 |
3078 |
321.98 |
| Nov 13 2024 |
3216 |
422.49 |
| Nov 13 2024 |
2303 |
322.17 |
| Nov 13 2024 |
3076 |
321.98 |
| Nov 06 2024 |
3235 |
424.93 |
| Nov 06 2024 |
2298 |
322.17 |
| Nov 06 2024 |
3078 |
322.17 |
| Oct 30 2024 |
3216 |
424.93 |
| Oct 30 2024 |
2286 |
322.17 |
| Oct 30 2024 |
3072 |
322.17 |
| Oct 23 2024 |
3216 |
424.93 |
| Oct 23 2024 |
2294 |
322.17 |
| Oct 23 2024 |
3260 |
322.17 |
| Oct 16 2024 |
3214 |
424.93 |
| Oct 16 2024 |
2294 |
322.17 |
| Oct 16 2024 |
3263 |
322.17 |
| Oct 09 2024 |
3250 |
424.93 |
| Oct 09 2024 |
2278 |
322.17 |
| Oct 09 2024 |
3253 |
322.17 |
| Oct 02 2024 |
3239 |
424.93 |
| Oct 02 2024 |
2277 |
322.17 |
| Oct 02 2024 |
3251 |
322.17 |
| Sep 25 2024 |
3159 |
424.93 |
| Sep 25 2024 |
2264 |
322.17 |
| Sep 25 2024 |
3268 |
322.17 |
| Sep 18 2024 |
3176 |
424.93 |
| Sep 18 2024 |
2250 |
322.17 |
| Sep 18 2024 |
3246 |
322.17 |
| Sep 11 2024 |
3164 |
424.93 |
| Sep 11 2024 |
2232 |
322.17 |
| Sep 11 2024 |
3245 |
322.17 |
| Sep 04 2024 |
3077 |
424.93 |
| Sep 04 2024 |
2208 |
322.17 |
| Sep 04 2024 |
3210 |
322.17 |
| Aug 28 2024 |
3077 |
424.93 |
| Aug 28 2024 |
2204 |
322.17 |
| Aug 28 2024 |
3256 |
322.17 |
| Aug 21 2024 |
3107 |
424.93 |
| Aug 21 2024 |
2231 |
322.17 |
| Aug 21 2024 |
3278 |
322.17 |
| Aug 14 2024 |
3103 |
424.93 |
| Aug 14 2024 |
2180 |
322.17 |
| Aug 14 2024 |
3190 |
322.17 |
| Aug 07 2024 |
3064 |
424.93 |
| Aug 07 2024 |
2176 |
322.17 |
| Aug 07 2024 |
3189 |
322.17 |
| Jul 31 2024 |
3097 |
424.93 |
| Jul 31 2024 |
2164 |
322.17 |
| Jul 31 2024 |
3188 |
322.17 |
| Jul 24 2024 |
3043 |
424.93 |
| Jul 24 2024 |
2210 |
322.17 |
| Jul 24 2024 |
3148 |
322.17 |
| Jul 17 2024 |
3066 |
424.93 |
| Jul 17 2024 |
2254 |
322.17 |
| Jul 17 2024 |
3167 |
322.17 |
| Jul 10 2024 |
3106 |
424.93 |
| Jul 10 2024 |
2215 |
322.17 |
| Jul 10 2024 |
3135 |
322.17 |
| Jul 03 2024 |
3076 |
424.93 |
| Jul 03 2024 |
2204 |
322.17 |
| Jul 03 2024 |
3150 |
322.17 |
| Jun 26 2024 |
3090 |
424.93 |
| Jun 26 2024 |
2306 |
328.41 |
| Jun 26 2024 |
3350 |
328.41 |
| Jun 19 2024 |
2961 |
421.17 |
| Jun 19 2024 |
2390 |
328.41 |
| Jun 19 2024 |
3401 |
328.41 |
| Jun 12 2024 |
2973 |
421.17 |
| Jun 12 2024 |
2380 |
328.41 |
| Jun 12 2024 |
3398 |
328.41 |
| Jun 05 2024 |
2968 |
421.17 |
| Jun 05 2024 |
2399 |
328.41 |
| Jun 05 2024 |
3438 |
328.41 |
| May 29 2024 |
3000 |
421.17 |
| May 29 2024 |
2383 |
328.41 |
| May 29 2024 |
3454 |
328.41 |
| May 22 2024 |
2925 |
421.17 |
| May 22 2024 |
2505 |
332.8 |
| May 22 2024 |
3568 |
330.65 |
| May 15 2024 |
3250 |
442.9 |
| May 15 2024 |
2459 |
332.8 |
| May 15 2024 |
3469 |
333.48 |
| May 08 2024 |
3154 |
442.9 |
| May 08 2024 |
2417 |
332.8 |
| May 08 2024 |
3438 |
333.48 |
| May 01 2024 |
3197 |
442.9 |
| May 01 2024 |
2441 |
332.8 |
| May 01 2024 |
3523 |
333.48 |
| Apr 24 2024 |
5699 |
448.45 |
| Apr 24 2024 |
3289 |
324.98 |
| Apr 24 2024 |
4908 |
333.48 |
| Apr 17 2024 |
5949 |
448.45 |
| Apr 17 2024 |
3269 |
324.98 |
| Apr 17 2024 |
5060 |
333.48 |
| Apr 10 2024 |
8111 |
469.76 |
| Apr 10 2024 |
3273 |
324.98 |
| Apr 10 2024 |
4641 |
324.98 |
| Apr 03 2024 |
7947 |
469.76 |
| Apr 03 2024 |
3565 |
333.51 |
| Apr 03 2024 |
5063 |
333.51 |
| Mar 27 2024 |
7996 |
469.76 |
| Mar 27 2024 |
3561 |
333.51 |
| Mar 27 2024 |
5065 |
333.51 |
| Mar 21 2024 |
8893 |
488.98 |
| Mar 21 2024 |
3320 |
326.89 |
| Mar 21 2024 |
4705 |
326.89 |
| Mar 14 2024 |
8854 |
488.98 |
| Mar 14 2024 |
3554 |
333.51 |
| Mar 14 2024 |
5010 |
333.51 |
| Mar 07 2024 |
8883 |
488.98 |
| Mar 07 2024 |
3577 |
333.51 |
| Mar 07 2024 |
5023 |
333.51 |
| Feb 29 2024 |
8899 |
488.98 |
| Feb 29 2024 |
3578 |
333.51 |
| Feb 29 2024 |
5049 |
333.51 |
| Feb 22 2024 |
8885 |
488.98 |
| Feb 22 2024 |
4351 |
353.7 |
| Feb 22 2024 |
6192 |
353.7 |
| Feb 15 2024 |
8735 |
488.98 |
| Feb 15 2024 |
4365 |
353.7 |
| Feb 15 2024 |
6169 |
353.7 |
| Feb 08 2024 |
8780 |
488.98 |
| Feb 08 2024 |
4798 |
365.4 |
| Feb 08 2024 |
6842 |
365.4 |
| Feb 01 2024 |
8729 |
488.98 |
| Feb 01 2024 |
4835 |
365.4 |
| Feb 01 2024 |
6747 |
365.4 |
| Jan 25 2024 |
8663 |
488.98 |
| Jan 25 2024 |
4838 |
365.4 |
| Jan 25 2024 |
6744 |
365.4 |
| Jan 18 2024 |
8663 |
488.98 |
| Jan 18 2024 |
4475 |
355.74 |
| Jan 18 2024 |
7810 |
382.39 |
| Jan 11 2024 |
8663 |
488.98 |
| Jan 11 2024 |
4472 |
355.74 |
| Jan 11 2024 |
7813 |
382.39 |
| Jan 04 2024 |
8663 |
488.98 |
| Jan 04 2024 |
4472 |
355.74 |
| Jan 04 2024 |
7810 |
382.39 |
| Dec 28 2023 |
8663 |
488.98 |
| Dec 28 2023 |
4474 |
355.74 |
| Dec 28 2023 |
7806 |
382.39 |
| Dec 21 2023 |
8663 |
488.98 |
| Dec 21 2023 |
4474 |
355.74 |
| Dec 21 2023 |
7806 |
382.39 |
| Dec 14 2023 |
8663 |
488.98 |
| Dec 14 2023 |
4472 |
355.74 |
| Dec 14 2023 |
7803 |
382.39 |
| Dec 07 2023 |
8663 |
488.98 |
| Dec 07 2023 |
4472 |
355.74 |
| Dec 07 2023 |
7804 |
382.39 |
| Nov 30 2023 |
8655 |
488.98 |
| Nov 30 2023 |
4469 |
355.74 |
| Nov 30 2023 |
7803 |
382.39 |
| Nov 23 2023 |
8655 |
488.98 |
| Nov 23 2023 |
4469 |
355.74 |
| Nov 23 2023 |
7802 |
382.39 |
| Nov 16 2023 |
8657 |
488.98 |
| Nov 16 2023 |
4467 |
355.74 |
| Nov 16 2023 |
7798 |
382.39 |
| Nov 09 2023 |
8656 |
488.98 |
| Nov 09 2023 |
4466 |
355.74 |
| Nov 09 2023 |
7793 |
382.39 |
| Nov 02 2023 |
8650 |
488.98 |
| Nov 02 2023 |
4466 |
355.74 |
| Nov 02 2023 |
7793 |
382.39 |
| Oct 26 2023 |
8618 |
488.98 |
| Oct 26 2023 |
4484 |
355.74 |
| Oct 26 2023 |
7784 |
382.39 |
| Oct 19 2023 |
8637 |
488.98 |
| Oct 19 2023 |
4483 |
355.74 |
| Oct 19 2023 |
7740 |
382.39 |
| Oct 12 2023 |
8600 |
488.98 |
| Oct 12 2023 |
4487 |
355.74 |
| Oct 12 2023 |
7743 |
382.39 |
| Oct 05 2023 |
8505 |
488.98 |
| Oct 05 2023 |
4488 |
355.74 |
| Oct 05 2023 |
7619 |
382.39 |
| Sep 28 2023 |
8419 |
488.98 |
| Sep 28 2023 |
4485 |
355.74 |
| Sep 28 2023 |
7706 |
382.39 |
| Sep 21 2023 |
8422 |
488.98 |
| Sep 21 2023 |
4482 |
355.74 |
| Sep 21 2023 |
7696 |
382.39 |
| Sep 14 2023 |
8490 |
488.98 |
| Sep 14 2023 |
4487 |
355.74 |
| Sep 14 2023 |
7720 |
382.39 |
| Sep 07 2023 |
8622 |
488.98 |
| Sep 07 2023 |
4489 |
355.74 |
| Sep 07 2023 |
7722 |
382.39 |
| Aug 31 2023 |
8596 |
488.98 |
| Aug 31 2023 |
4532 |
355.74 |
| Aug 31 2023 |
7775 |
382.39 |
| Aug 24 2023 |
8655 |
488.98 |
| Aug 24 2023 |
4505 |
355.74 |
| Aug 24 2023 |
7694 |
382.39 |
| Aug 17 2023 |
8658 |
488.98 |
| Aug 17 2023 |
4529 |
355.74 |
| Aug 17 2023 |
7735 |
382.39 |
| Aug 10 2023 |
8644 |
488.98 |
| Aug 10 2023 |
4532 |
355.74 |
| Aug 10 2023 |
7742 |
382.39 |
| Aug 03 2023 |
8648 |
488.98 |
| Aug 03 2023 |
4504 |
355.74 |
| Aug 03 2023 |
7725 |
382.39 |
| Jul 27 2023 |
8648 |
488.98 |
| Jul 27 2023 |
4511 |
355.74 |
| Jul 27 2023 |
7724 |
382.39 |
| Jul 20 2023 |
8690 |
488.98 |
| Jul 20 2023 |
4534 |
355.74 |
| Jul 20 2023 |
7675 |
382.39 |
| Jul 13 2023 |
8712 |
488.98 |
| Jul 13 2023 |
4566 |
355.74 |
| Jul 13 2023 |
7693 |
382.39 |
| Jul 06 2023 |
8744 |
488.98 |
| Jul 06 2023 |
4583 |
355.74 |
| Jul 06 2023 |
7713 |
382.39 |
| Jun 29 2023 |
8740 |
488.98 |
| Jun 29 2023 |
4550 |
355.74 |
| Jun 29 2023 |
7683 |
382.39 |
| Jun 22 2023 |
8734 |
488.98 |
| Jun 22 2023 |
4536 |
355.74 |
| Jun 22 2023 |
7647 |
382.39 |
| Jun 15 2023 |
8514 |
488.98 |
| Jun 15 2023 |
4558 |
355.74 |
| Jun 15 2023 |
7661 |
382.39 |
| Jun 08 2023 |
8504 |
488.98 |
| Jun 08 2023 |
4570 |
355.74 |
| Jun 08 2023 |
7701 |
382.39 |
| Jun 01 2023 |
8553 |
488.98 |
| Jun 01 2023 |
2052 |
352.08 |
| Jun 01 2023 |
7986 |
386.3 |
| May 25 2023 |
8526 |
488.98 |
| May 25 2023 |
2045 |
352.08 |
| May 25 2023 |
7937 |
386.3 |
| May 18 2023 |
8582 |
488.98 |
| May 18 2023 |
2012 |
352.08 |
| May 18 2023 |
7917 |
386.3 |
| May 11 2023 |
8626 |
488.98 |
| May 11 2023 |
1979 |
352.08 |
| May 11 2023 |
7892 |
386.3 |
| May 04 2023 |
8525 |
488.98 |
| May 04 2023 |
1936 |
352.08 |
| May 04 2023 |
7750 |
386.3 |
| Apr 27 2023 |
8333 |
488.98 |
| Apr 27 2023 |
1948 |
352.08 |
| Apr 27 2023 |
7676 |
386.3 |
| Apr 20 2023 |
8271 |
488.98 |
| Apr 20 2023 |
1953 |
352.08 |
| Apr 20 2023 |
7600 |
386.3 |
| Apr 13 2023 |
8254 |
488.98 |
| Apr 13 2023 |
1943 |
352.08 |
| Apr 13 2023 |
7574 |
386.3 |
| Apr 06 2023 |
8014 |
488.98 |
| Apr 06 2023 |
1956 |
352.08 |
| Apr 06 2023 |
7537 |
386.3 |
| Mar 30 2023 |
7823 |
488.98 |
| Mar 30 2023 |
1943 |
352.08 |
| Mar 30 2023 |
7506 |
386.3 |
| Mar 23 2023 |
7878 |
488.98 |
| Mar 23 2023 |
1957 |
352.08 |
| Mar 23 2023 |
7472 |
386.3 |
| Mar 16 2023 |
7815 |
488.98 |
| Mar 16 2023 |
1936 |
352.08 |
| Mar 16 2023 |
7425 |
386.3 |
| Mar 09 2023 |
7754 |
488.98 |
| Mar 09 2023 |
2620 |
378.31 |
| Mar 09 2023 |
6508 |
433.64 |
| Mar 02 2023 |
7712 |
488.98 |
| Mar 02 2023 |
1924 |
352.08 |
| Mar 02 2023 |
7303 |
386.3 |
| Feb 23 2023 |
7772 |
488.98 |
| Feb 23 2023 |
1921 |
352.08 |
| Feb 23 2023 |
7298 |
386.3 |
| Feb 16 2023 |
7670 |
488.98 |
| Feb 16 2023 |
2595 |
378.31 |
| Feb 16 2023 |
6482 |
433.64 |
| Feb 09 2023 |
7568 |
488.98 |
| Feb 09 2023 |
2595 |
378.31 |
| Feb 09 2023 |
6364 |
433.64 |
| Feb 02 2023 |
7519 |
488.98 |
| Feb 02 2023 |
9720 |
488.98 |
| Jan 26 2023 |
7424 |
488.98 |
| Jan 26 2023 |
9597 |
488.98 |
| Jan 19 2023 |
7424 |
488.98 |
| Jan 19 2023 |
9561 |
488.98 |
| Jan 12 2023 |
7424 |
488.98 |
| Jan 12 2023 |
9549 |
488.98 |
| Jan 05 2023 |
7424 |
488.98 |
| Jan 05 2023 |
9577 |
488.98 |
| Dec 29 2022 |
7424 |
488.98 |
| Dec 29 2022 |
9578 |
488.98 |
| Dec 22 2022 |
7424 |
488.98 |
| Dec 22 2022 |
9578 |
488.98 |
| Dec 15 2022 |
7426 |
488.98 |
| Dec 15 2022 |
9586 |
488.98 |
| Dec 08 2022 |
7426 |
488.98 |
| Dec 08 2022 |
9591 |
488.98 |
| Dec 01 2022 |
7426 |
488.98 |
| Dec 01 2022 |
9591 |
488.98 |
| Nov 24 2022 |
7426 |
488.98 |
| Nov 24 2022 |
9597 |
488.98 |
| Nov 17 2022 |
7405 |
488.98 |
| Nov 17 2022 |
9583 |
488.98 |
| Nov 10 2022 |
7405 |
488.98 |
| Nov 10 2022 |
9583 |
488.98 |
| Nov 03 2022 |
7396 |
488.98 |
| Nov 03 2022 |
9558 |
488.98 |
| Oct 27 2022 |
7397 |
488.98 |
| Oct 27 2022 |
9556 |
488.98 |
| Oct 20 2022 |
7427 |
488.98 |
| Oct 20 2022 |
9620 |
488.98 |
| Oct 13 2022 |
7332 |
488.98 |
| Oct 13 2022 |
9530 |
488.98 |
| Oct 06 2022 |
7277 |
488.98 |
| Oct 06 2022 |
9488 |
488.98 |
| Sep 29 2022 |
7249 |
488.98 |
| Sep 29 2022 |
9478 |
488.98 |
| Sep 22 2022 |
7206 |
488.98 |
| Sep 22 2022 |
9439 |
488.98 |
| Sep 15 2022 |
7181 |
488.98 |
| Sep 15 2022 |
9495 |
488.98 |
| Sep 08 2022 |
7249 |
488.98 |
| Sep 08 2022 |
9514 |
488.98 |
| Sep 01 2022 |
7220 |
488.98 |
| Sep 01 2022 |
9519 |
488.98 |
| Aug 25 2022 |
7215 |
488.98 |
| Aug 25 2022 |
9489 |
488.98 |
| Aug 18 2022 |
7217 |
488.98 |
| Aug 18 2022 |
9507 |
488.98 |
| Aug 11 2022 |
7214 |
488.98 |
| Aug 11 2022 |
9415 |
488.98 |
| Aug 04 2022 |
7199 |
488.98 |
| Aug 04 2022 |
9409 |
488.98 |
| Jul 28 2022 |
7147 |
488.98 |
| Jul 28 2022 |
9329 |
488.98 |
| Jul 21 2022 |
7052 |
488.98 |
| Jul 21 2022 |
9268 |
488.98 |
| Jul 14 2022 |
7053 |
488.98 |
| Jul 14 2022 |
9255 |
488.98 |
| Jul 07 2022 |
7035 |
488.98 |
| Jul 07 2022 |
9070 |
488.98 |
| Jun 30 2022 |
7016 |
488.98 |
| Jun 30 2022 |
9047 |
488.98 |
| Jun 23 2022 |
6999 |
488.98 |
| Jun 23 2022 |
9038 |
488.98 |
| Jun 16 2022 |
6924 |
488.98 |
| Jun 16 2022 |
9019 |
488.98 |
| Jun 09 2022 |
6811 |
488.98 |
| Jun 09 2022 |
9099 |
488.98 |
| Jun 02 2022 |
6736 |
488.98 |
| Jun 02 2022 |
9083 |
488.98 |
| May 26 2022 |
6708 |
488.98 |
| May 26 2022 |
9033 |
488.98 |
| May 19 2022 |
6659 |
488.98 |
| May 19 2022 |
9003 |
488.98 |
| May 12 2022 |
6641 |
488.98 |
| May 12 2022 |
8965 |
488.98 |
| May 05 2022 |
6465 |
488.98 |
| May 05 2022 |
8593 |
488.98 |
| Jul 15 2021 |
7971 |
552.37 |
| Jul 15 2021 |
11030 |
552.37 |
| Jul 08 2021 |
8159 |
552.37 |
| Jul 08 2021 |
11161 |
552.37 |
| Jul 01 2021 |
8187 |
552.37 |
| Jul 01 2021 |
11141 |
552.37 |
| Jun 24 2021 |
8215 |
552.37 |
| Jun 24 2021 |
11096 |
552.37 |
| Jun 17 2021 |
8050 |
552.37 |
| Jun 17 2021 |
10993 |
552.37 |
| Jun 10 2021 |
8044 |
552.37 |
| Jun 10 2021 |
10574 |
552.37 |
| Jun 03 2021 |
10328 |
552.37 |
| May 27 2021 |
7887 |
552.37 |
| May 27 2021 |
10348 |
552.37 |
| May 07 2021 |
23364 |
552.37 |
| Jul 17 2020 |
9657 |
552.37 |
| Jul 17 2020 |
14018 |
552.37 |
| Jul 10 2020 |
10556 |
552.37 |
| Jul 10 2020 |
14906 |
552.37 |
| Jul 03 2020 |
10762 |
552.37 |
| Jul 03 2020 |
15164 |
552.37 |
| Jun 26 2020 |
11453 |
552.37 |
| Jun 26 2020 |
15860 |
552.37 |
| Jun 19 2020 |
11780 |
552.37 |
| Jun 19 2020 |
16426 |
552.37 |
| Jun 12 2020 |
12256 |
552.37 |
| Jun 12 2020 |
17060 |
552.37 |
| Jun 05 2020 |
12836 |
552.37 |
| Jun 05 2020 |
17646 |
552.37 |
| May 29 2020 |
13291 |
552.37 |
| May 29 2020 |
18185 |
552.37 |
| May 22 2020 |
13813 |
552.37 |
| May 22 2020 |
18711 |
552.37 |
| May 15 2020 |
14121 |
552.37 |
| May 15 2020 |
19293 |
552.37 |
| May 08 2020 |
14471 |
552.37 |
| May 08 2020 |
19781 |
552.37 |
| May 01 2020 |
15183 |
552.37 |
| May 01 2020 |
20623 |
552.37 |
| Apr 24 2020 |
15747 |
552.37 |
| Apr 24 2020 |
22085 |
552.37 |
| Apr 17 2020 |
15868 |
552.37 |
| Apr 17 2020 |
22530 |
552.37 |
| Apr 10 2020 |
16238 |
552.37 |
| Apr 10 2020 |
23059 |
552.37 |
| Apr 03 2020 |
16617 |
552.37 |
| Apr 03 2020 |
23620 |
552.37 |
| Mar 27 2020 |
17022 |
552.37 |
| Mar 27 2020 |
24232 |
552.37 |
| Mar 20 2020 |
17281 |
552.37 |
| Mar 20 2020 |
24570 |
552.37 |
| Mar 13 2020 |
17428 |
552.37 |
| Mar 13 2020 |
24893 |
552.37 |
| Mar 06 2020 |
17560 |
552.37 |
| Mar 06 2020 |
25133 |
552.37 |
| Feb 28 2020 |
17545 |
552.37 |
| Feb 28 2020 |
25131 |
552.37 |
| Feb 21 2020 |
17367 |
552.37 |
| Feb 21 2020 |
24904 |
552.37 |
| Feb 14 2020 |
17421 |
552.37 |
| Feb 14 2020 |
24961 |
552.37 |
| Feb 07 2020 |
17320 |
552.37 |
| Feb 07 2020 |
24792 |
552.37 |
| Jan 31 2020 |
17359 |
552.37 |
| Jan 31 2020 |
24855 |
552.37 |
| Jan 24 2020 |
11671 |
474.37 |
| Jan 24 2020 |
17406 |
552.37 |
| Jan 24 2020 |
21261 |
513.37 |
| Jan 17 2020 |
16602 |
541.01 |
| Jan 17 2020 |
11684 |
474.37 |
| Jan 17 2020 |
21738 |
518.79 |
| Jan 10 2020 |
16599 |
541.01 |
| Jan 10 2020 |
11684 |
474.37 |
| Jan 10 2020 |
21734 |
518.79 |
| Jan 03 2020 |
16607 |
541.01 |
| Jan 03 2020 |
11686 |
474.37 |
| Jan 03 2020 |
21746 |
518.79 |
| Dec 27 2019 |
16597 |
541.01 |
| Dec 27 2019 |
11686 |
474.37 |
| Dec 27 2019 |
21741 |
518.79 |
| Dec 20 2019 |
16597 |
541.01 |
| Dec 20 2019 |
11686 |
474.37 |
| Dec 20 2019 |
21741 |
518.79 |
| Dec 13 2019 |
16598 |
541.01 |
| Dec 13 2019 |
11687 |
474.37 |
| Dec 13 2019 |
21742 |
518.79 |
| Dec 06 2019 |
11687 |
474.37 |
| Dec 06 2019 |
16583 |
541.01 |
| Dec 06 2019 |
21731 |
518.79 |
| Nov 29 2019 |
16532 |
541.01 |
| Nov 29 2019 |
11687 |
474.37 |
| Nov 29 2019 |
21709 |
518.79 |
| Nov 22 2019 |
16532 |
541.01 |
| Nov 22 2019 |
11687 |
474.37 |
| Nov 22 2019 |
21709 |
518.79 |
| Nov 15 2019 |
11687 |
474.37 |
| Nov 15 2019 |
16533 |
541.01 |
| Nov 15 2019 |
21714 |
518.79 |
| Nov 08 2019 |
16547 |
541.01 |
| Nov 08 2019 |
11651 |
474.37 |
| Nov 08 2019 |
21634 |
518.79 |
| Nov 01 2019 |
11428 |
474.37 |
| Nov 01 2019 |
16523 |
541.01 |
| Nov 01 2019 |
21346 |
518.79 |
| Oct 25 2019 |
11428 |
474.37 |
| Oct 25 2019 |
16541 |
541.01 |
| Oct 25 2019 |
21363 |
518.79 |
| Oct 18 2019 |
16541 |
541.01 |
| Oct 18 2019 |
11475 |
474.37 |
| Oct 18 2019 |
21414 |
518.79 |
| Oct 11 2019 |
16542 |
541.01 |
| Oct 11 2019 |
11438 |
474.37 |
| Oct 11 2019 |
21369 |
518.79 |
| Oct 04 2019 |
16571 |
541.01 |
| Oct 04 2019 |
11412 |
474.37 |
| Oct 04 2019 |
21331 |
518.79 |
| Sep 27 2019 |
11416 |
474.37 |
| Sep 27 2019 |
16575 |
541.01 |
| Sep 27 2019 |
21465 |
518.79 |
| Sep 20 2019 |
16591 |
541.01 |
| Sep 20 2019 |
11396 |
474.37 |
| Sep 20 2019 |
21437 |
518.79 |
| Sep 13 2019 |
16585 |
541.01 |
| Sep 13 2019 |
11466 |
474.37 |
| Sep 13 2019 |
21477 |
518.79 |
| Sep 06 2019 |
11681 |
474.37 |
| Sep 06 2019 |
16596 |
541.01 |
| Sep 06 2019 |
21867 |
518.79 |
| Aug 30 2019 |
16783 |
541.01 |
| Aug 30 2019 |
11739 |
474.37 |
| Aug 30 2019 |
22006 |
518.79 |
| Aug 23 2019 |
16901 |
541.01 |
| Aug 23 2019 |
11895 |
474.37 |
| Aug 23 2019 |
22273 |
518.79 |
| Aug 16 2019 |
16890 |
541.01 |
| Aug 16 2019 |
11847 |
474.37 |
| Aug 16 2019 |
22181 |
518.79 |
| Aug 09 2019 |
11912 |
474.37 |
| Aug 09 2019 |
16973 |
541.01 |
| Aug 09 2019 |
22258 |
518.79 |
| Aug 02 2019 |
17124 |
541.01 |
| Aug 02 2019 |
12028 |
474.37 |
| Aug 02 2019 |
22453 |
518.79 |
| Jul 26 2019 |
17217 |
541.01 |
| Jul 26 2019 |
12022 |
474.37 |
| Jul 26 2019 |
22546 |
518.79 |
| Jul 19 2019 |
16523 |
529.64 |
| Jul 19 2019 |
12207 |
474.37 |
| Jul 19 2019 |
20766 |
502 |
| Jul 12 2019 |
16687 |
529.64 |
| Jul 12 2019 |
12191 |
474.37 |
| Jul 12 2019 |
20860 |
502 |
| Jul 05 2019 |
17130 |
529.64 |
| Jul 05 2019 |
12365 |
474.37 |
| Jul 05 2019 |
21284 |
502 |
| Jun 28 2019 |
17321 |
529.64 |
| Jun 28 2019 |
12458 |
474.37 |
| Jun 28 2019 |
21449 |
502 |
| Jun 21 2019 |
12436 |
474.37 |
| Jun 21 2019 |
17298 |
529.64 |
| Jun 21 2019 |
21317 |
502 |
| Jun 14 2019 |
17473 |
529.64 |
| Jun 14 2019 |
12443 |
474.37 |
| Jun 14 2019 |
21463 |
502 |
| Jun 07 2019 |
17700 |
529.64 |
| Jun 07 2019 |
12541 |
474.37 |
| Jun 07 2019 |
21691 |
502 |
| May 31 2019 |
12513 |
474.37 |
| May 31 2019 |
17606 |
529.64 |
| May 31 2019 |
21612 |
502 |
| May 24 2019 |
17567 |
529.64 |
| May 24 2019 |
12487 |
474.37 |
| May 24 2019 |
21637 |
502 |
| May 17 2019 |
12535 |
474.37 |
| May 17 2019 |
17622 |
529.64 |
| May 17 2019 |
21605 |
502 |
| May 10 2019 |
12638 |
474.37 |
| May 10 2019 |
17619 |
529.64 |
| May 10 2019 |
21586 |
502 |
| May 03 2019 |
17649 |
529.64 |
| May 03 2019 |
12689 |
474.37 |
| May 03 2019 |
21623 |
502 |
| Apr 26 2019 |
17611 |
529.64 |
| Apr 26 2019 |
12874 |
474.37 |
| Apr 26 2019 |
21100 |
502 |
| Apr 19 2019 |
17784 |
529.64 |
| Apr 19 2019 |
12806 |
474.37 |
| Apr 19 2019 |
21048 |
502 |
| Apr 18 2019 |
12814 |
474.37 |
| Apr 18 2019 |
17816 |
529.64 |
| Apr 12 2019 |
17996 |
529.64 |
| Apr 12 2019 |
12823 |
474.37 |
| Apr 12 2019 |
21151 |
502 |
| Apr 05 2019 |
17625 |
529.64 |
| Apr 05 2019 |
12311 |
474.37 |
| Apr 05 2019 |
20640 |
502 |
| Mar 29 2019 |
17398 |
529.64 |
| Mar 29 2019 |
12222 |
474.37 |
| Mar 29 2019 |
20442 |
502 |
| Mar 22 2019 |
11992 |
474.37 |
| Mar 22 2019 |
17105 |
529.64 |
| Mar 22 2019 |
20152 |
502 |
| Mar 15 2019 |
16996 |
529.64 |
| Mar 15 2019 |
12139 |
474.37 |
| Mar 15 2019 |
20116 |
502 |
| Mar 08 2019 |
16866 |
529.64 |
| Mar 08 2019 |
11942 |
474.37 |
| Mar 08 2019 |
19840 |
502 |
| Mar 01 2019 |
16881 |
529.64 |
| Mar 01 2019 |
12035 |
474.37 |
| Mar 01 2019 |
19917 |
502 |
| Feb 22 2019 |
12079 |
474.37 |
| Feb 22 2019 |
16899 |
529.64 |
| Feb 22 2019 |
19989 |
502 |
| Feb 15 2019 |
16819 |
529.64 |
| Feb 15 2019 |
11998 |
474.37 |
| Feb 15 2019 |
19797 |
502 |
| Feb 08 2019 |
16622 |
529.64 |
| Feb 08 2019 |
11938 |
474.37 |
| Feb 08 2019 |
19595 |
502 |
| Feb 01 2019 |
16639 |
529.64 |
| Feb 01 2019 |
11950 |
474.37 |
| Feb 01 2019 |
19600 |
502 |
| Jan 25 2019 |
16629 |
529.64 |
| Jan 25 2019 |
22322 |
529.64 |
| May 11 2018 |
10446 |
445.52 |
| May 11 2018 |
14367 |
445.52 |
| May 04 2018 |
10626 |
445.52 |
| May 04 2018 |
14565 |
445.52 |
| Apr 27 2018 |
12413 |
463.82 |
| Apr 27 2018 |
10582 |
445.52 |
| Apr 27 2018 |
15751 |
454.67 |
| Apr 20 2018 |
12555 |
463.82 |
| Apr 20 2018 |
10581 |
445.52 |
| Apr 20 2018 |
15830 |
454.67 |
| Apr 13 2018 |
12528 |
463.82 |
| Apr 13 2018 |
10499 |
445.52 |
| Apr 13 2018 |
15739 |
454.67 |
| Apr 06 2018 |
12449 |
463.82 |
| Apr 06 2018 |
10705 |
445.52 |
| Apr 06 2018 |
15812 |
454.67 |
| Mar 30 2018 |
12569 |
463.82 |
| Mar 30 2018 |
10966 |
445.52 |
| Mar 30 2018 |
16046 |
454.67 |
| Mar 23 2018 |
11102 |
445.52 |
| Mar 23 2018 |
12568 |
463.82 |
| Mar 23 2018 |
16184 |
454.67 |
| Mar 16 2018 |
10968 |
445.52 |
| Mar 16 2018 |
12583 |
463.82 |
| Mar 16 2018 |
16133 |
454.67 |
| Mar 09 2018 |
4536 |
416.65 |
| Mar 09 2018 |
12048 |
459.34 |
| Mar 09 2018 |
11012 |
446.19 |
| Mar 09 2018 |
14707 |
444.33 |
| Mar 02 2018 |
4646 |
416.65 |
| Mar 02 2018 |
12155 |
459.34 |
| Mar 02 2018 |
11053 |
446.19 |
| Mar 02 2018 |
14918 |
444.33 |
| Feb 23 2018 |
11167 |
446.19 |
| Feb 23 2018 |
4730 |
416.65 |
| Feb 23 2018 |
12280 |
459.34 |
| Feb 23 2018 |
15032 |
444.33 |
| Feb 16 2018 |
4662 |
416.65 |
| Feb 16 2018 |
12244 |
459.34 |
| Feb 16 2018 |
11207 |
446.19 |
| Feb 16 2018 |
15030 |
444.33 |
| Feb 09 2018 |
12259 |
459.34 |
| Feb 09 2018 |
4717 |
416.65 |
| Feb 09 2018 |
11089 |
446.19 |
| Feb 09 2018 |
14930 |
444.33 |
| Feb 02 2018 |
4736 |
416.65 |
| Feb 02 2018 |
12209 |
459.34 |
| Feb 02 2018 |
11060 |
446.19 |
| Feb 02 2018 |
14869 |
444.33 |
| Jan 26 2018 |
4736 |
416.65 |
| Jan 26 2018 |
12237 |
459.34 |
| Jan 26 2018 |
11109 |
446.19 |
| Jan 26 2018 |
14900 |
444.33 |
| Jan 19 2018 |
12236 |
459.34 |
| Jan 19 2018 |
4736 |
416.65 |
| Jan 19 2018 |
11114 |
446.19 |
| Jan 19 2018 |
14913 |
444.33 |
| Jan 12 2018 |
4719 |
416.65 |
| Jan 12 2018 |
12224 |
459.34 |
| Jan 12 2018 |
11132 |
446.19 |
| Jan 12 2018 |
14921 |
444.33 |
| Jan 05 2018 |
11132 |
446.19 |
| Jan 05 2018 |
12259 |
459.34 |
| Jan 05 2018 |
4719 |
416.65 |
| Jan 05 2018 |
14941 |
444.33 |
| Dec 29 2017 |
12260 |
459.34 |
| Dec 29 2017 |
4733 |
416.65 |
| Dec 29 2017 |
11132 |
446.19 |
| Dec 29 2017 |
14941 |
444.33 |
| Dec 22 2017 |
12262 |
459.34 |
| Dec 22 2017 |
4733 |
416.65 |
| Dec 22 2017 |
11132 |
446.19 |
| Dec 22 2017 |
14943 |
444.33 |
| Dec 15 2017 |
11132 |
446.19 |
| Dec 15 2017 |
12252 |
459.34 |
| Dec 15 2017 |
4733 |
416.65 |
| Dec 15 2017 |
14940 |
444.33 |
| Dec 08 2017 |
11132 |
446.19 |
| Dec 08 2017 |
12252 |
459.34 |
| Dec 08 2017 |
4733 |
416.65 |
| Dec 08 2017 |
14940 |
444.33 |
| Dec 01 2017 |
12252 |
459.34 |
| Dec 01 2017 |
4733 |
416.65 |
| Dec 01 2017 |
11132 |
446.19 |
| Dec 01 2017 |
14940 |
444.33 |
| Nov 24 2017 |
11132 |
446.19 |
| Nov 24 2017 |
4733 |
416.65 |
| Nov 24 2017 |
12252 |
459.34 |
| Nov 24 2017 |
14940 |
444.33 |
| Nov 17 2017 |
11133 |
446.19 |
| Nov 17 2017 |
4733 |
416.65 |
| Nov 17 2017 |
12252 |
459.34 |
| Nov 17 2017 |
14940 |
444.33 |
| Nov 10 2017 |
4733 |
416.65 |
| Nov 10 2017 |
12252 |
459.34 |
| Nov 10 2017 |
11149 |
446.19 |
| Nov 10 2017 |
14948 |
444.33 |
| Nov 03 2017 |
12253 |
459.34 |
| Nov 03 2017 |
4733 |
416.65 |
| Nov 03 2017 |
11149 |
446.19 |
| Nov 03 2017 |
14949 |
444.33 |
| Oct 27 2017 |
11186 |
446.19 |
| Oct 27 2017 |
12253 |
459.34 |
| Oct 27 2017 |
4733 |
416.65 |
| Oct 27 2017 |
14986 |
444.33 |
| Oct 20 2017 |
4719 |
416.65 |
| Oct 20 2017 |
12268 |
459.34 |
| Oct 20 2017 |
11115 |
446.19 |
| Oct 20 2017 |
14938 |
444.33 |
| Oct 13 2017 |
12268 |
459.34 |
| Oct 13 2017 |
4729 |
416.65 |
| Oct 13 2017 |
11152 |
446.19 |
| Oct 13 2017 |
14961 |
444.33 |
| Oct 06 2017 |
4729 |
416.65 |
| Oct 06 2017 |
12258 |
459.34 |
| Oct 06 2017 |
11149 |
446.19 |
| Oct 06 2017 |
14958 |
444.33 |
| Sep 29 2017 |
11147 |
446.19 |
| Sep 29 2017 |
12272 |
459.34 |
| Sep 29 2017 |
4734 |
416.65 |
| Sep 29 2017 |
14873 |
444.33 |
| Sep 22 2017 |
12265 |
459.34 |
| Sep 22 2017 |
4729 |
416.65 |
| Sep 22 2017 |
11307 |
446.19 |
| Sep 22 2017 |
15008 |
444.33 |
| Sep 15 2017 |
12337 |
459.34 |
| Sep 15 2017 |
4668 |
416.65 |
| Sep 15 2017 |
11319 |
446.19 |
| Sep 15 2017 |
15078 |
444.33 |
| Sep 08 2017 |
11275 |
446.19 |
| Sep 08 2017 |
12360 |
459.34 |
| Sep 08 2017 |
4536 |
416.65 |
| Sep 08 2017 |
15188 |
444.33 |
| Sep 01 2017 |
13447 |
468.74 |
| Sep 01 2017 |
4588 |
416.65 |
| Sep 01 2017 |
11302 |
446.19 |
| Sep 01 2017 |
15115 |
443.49 |
| Aug 25 2017 |
4562 |
416.65 |
| Aug 25 2017 |
13492 |
468.74 |
| Aug 25 2017 |
11672 |
446.19 |
| Aug 25 2017 |
15468 |
443.49 |
| Aug 18 2017 |
4760 |
416.65 |
| Aug 18 2017 |
13523 |
468.74 |
| Aug 18 2017 |
11707 |
446.19 |
| Aug 18 2017 |
15564 |
443.49 |
| Aug 11 2017 |
13464 |
468.74 |
| Aug 11 2017 |
4717 |
416.65 |
| Aug 11 2017 |
11756 |
446.19 |
| Aug 11 2017 |
15602 |
443.49 |
| Aug 04 2017 |
13585 |
468.65 |
| Aug 04 2017 |
4808 |
416.65 |
| Aug 04 2017 |
11833 |
446.19 |
| Aug 04 2017 |
15782 |
443.49 |
| Jul 28 2017 |
4837 |
416.65 |
| Jul 28 2017 |
13620 |
468.65 |
| Jul 28 2017 |
11918 |
446.19 |
| Jul 28 2017 |
15909 |
443.49 |
| Jul 21 2017 |
11985 |
446.19 |
| Jul 21 2017 |
4874 |
416.65 |
| Jul 21 2017 |
13713 |
468.65 |
| Jul 21 2017 |
16051 |
443.49 |
| Jul 14 2017 |
4944 |
416.65 |
| Jul 14 2017 |
13821 |
468.65 |
| Jul 14 2017 |
12055 |
446.19 |
| Jul 14 2017 |
16116 |
443.49 |
| Jul 07 2017 |
13904 |
468.65 |
| Jul 07 2017 |
4998 |
416.65 |
| Jul 07 2017 |
12090 |
446.19 |
| Jul 07 2017 |
16159 |
443.49 |
| Jun 30 2017 |
12133 |
446.19 |
| Jun 30 2017 |
14000 |
468.65 |
| Jun 30 2017 |
4977 |
416.65 |
| Jun 30 2017 |
16213 |
443.49 |
| Jun 23 2017 |
12307 |
446.19 |
| Jun 23 2017 |
15066 |
468.65 |
| Jun 23 2017 |
5025 |
416.65 |
| Jun 23 2017 |
16339 |
443.49 |
| Jun 16 2017 |
15153 |
468.65 |
| Jun 16 2017 |
4978 |
416.65 |
| Jun 16 2017 |
12322 |
446.19 |
| Jun 16 2017 |
16328 |
443.49 |
| Jun 09 2017 |
12187 |
446.19 |
| Jun 09 2017 |
5011 |
416.65 |
| Jun 09 2017 |
15222 |
468.65 |
| Jun 09 2017 |
16208 |
443.49 |
| Jun 02 2017 |
12495 |
446.19 |
| Jun 02 2017 |
5030 |
416.65 |
| Jun 02 2017 |
15233 |
468.65 |
| Jun 02 2017 |
16470 |
443.49 |
| May 26 2017 |
4979 |
416.65 |
| May 26 2017 |
15362 |
468.65 |
| May 26 2017 |
12546 |
446.19 |
| May 26 2017 |
16536 |
443.49 |
| May 19 2017 |
5160 |
416.65 |
| May 19 2017 |
15366 |
468.65 |
| May 19 2017 |
12868 |
446.19 |
| May 19 2017 |
16743 |
443.49 |
| May 12 2017 |
13035 |
446.86 |
| May 12 2017 |
15529 |
468.65 |
| May 12 2017 |
5220 |
416.65 |
| May 12 2017 |
17364 |
447.15 |
| May 05 2017 |
5419 |
416.65 |
| May 05 2017 |
15494 |
468.65 |
| May 05 2017 |
13051 |
446.86 |
| May 05 2017 |
17330 |
447.15 |
| Apr 28 2017 |
15690 |
472.93 |
| Apr 28 2017 |
5431 |
416.65 |
| Apr 28 2017 |
12949 |
446.86 |
| Apr 28 2017 |
17631 |
450.43 |
| Apr 21 2017 |
15939 |
472.93 |
| Apr 21 2017 |
5501 |
416.65 |
| Apr 21 2017 |
13158 |
446.86 |
| Apr 21 2017 |
17797 |
450.43 |
| Apr 14 2017 |
13835 |
451.61 |
| Apr 14 2017 |
5629 |
416.65 |
| Apr 14 2017 |
16004 |
472.93 |
| Apr 14 2017 |
17143 |
445.66 |
| Apr 07 2017 |
16132 |
472.93 |
| Apr 07 2017 |
5642 |
416.65 |
| Apr 07 2017 |
13699 |
451.61 |
| Apr 07 2017 |
16885 |
445.66 |
| Mar 31 2017 |
5810 |
416.65 |
| Mar 31 2017 |
16476 |
472.93 |
| Mar 31 2017 |
13687 |
451.61 |
| Mar 31 2017 |
17131 |
445.66 |
| Mar 24 2017 |
13456 |
451.61 |
| Mar 24 2017 |
5680 |
416.65 |
| Mar 24 2017 |
16320 |
472.93 |
| Mar 24 2017 |
16882 |
445.66 |
| Mar 17 2017 |
5753 |
416.65 |
| Mar 17 2017 |
16413 |
472.93 |
| Mar 17 2017 |
13646 |
451.61 |
| Mar 17 2017 |
17018 |
445.66 |
| Mar 10 2017 |
15919 |
466.63 |
| Mar 10 2017 |
4630 |
393.4 |
| Mar 10 2017 |
13790 |
453.11 |
| Mar 10 2017 |
16134 |
438.96 |
| Mar 03 2017 |
15833 |
466.63 |
| Mar 03 2017 |
4631 |
393.4 |
| Mar 03 2017 |
13695 |
453.11 |
| Mar 03 2017 |
16057 |
438.96 |
| Feb 24 2017 |
4699 |
393.4 |
| Feb 24 2017 |
13654 |
445.64 |
| Feb 24 2017 |
13800 |
453.11 |
| Feb 24 2017 |
13230 |
417.97 |
| Feb 17 2017 |
4622 |
393.4 |
| Feb 17 2017 |
13475 |
445.64 |
| Feb 17 2017 |
13816 |
453.11 |
| Feb 17 2017 |
13268 |
417.97 |
| Feb 10 2017 |
12273 |
433.47 |
| Feb 10 2017 |
4676 |
393.4 |
| Feb 10 2017 |
13965 |
453.11 |
| Feb 10 2017 |
12496 |
411.57 |
| Feb 03 2017 |
13920 |
453.11 |
| Feb 03 2017 |
12274 |
433.47 |
| Feb 03 2017 |
4670 |
393.4 |
| Feb 03 2017 |
12481 |
411.57 |
| Jan 27 2017 |
4667 |
393.4 |
| Jan 27 2017 |
12295 |
433.47 |
| Jan 27 2017 |
13900 |
453.11 |
| Jan 27 2017 |
12492 |
411.57 |
| Jan 20 2017 |
4668 |
393.4 |
| Jan 20 2017 |
12267 |
433.47 |
| Jan 20 2017 |
13853 |
453.11 |
| Jan 20 2017 |
12457 |
411.57 |
| Jan 13 2017 |
13828 |
453.11 |
| Jan 13 2017 |
4668 |
393.4 |
| Jan 13 2017 |
12276 |
433.47 |
| Jan 13 2017 |
12445 |
411.57 |
| Jan 06 2017 |
13828 |
453.11 |
| Jan 06 2017 |
12281 |
433.47 |
| Jan 06 2017 |
4668 |
393.4 |
| Jan 06 2017 |
12417 |
411.57 |
| Dec 30 2016 |
12285 |
433.47 |
| Dec 30 2016 |
4676 |
393.4 |
| Dec 30 2016 |
13828 |
453.11 |
| Dec 30 2016 |
12421 |
411.57 |
| Dec 23 2016 |
13828 |
453.11 |
| Dec 23 2016 |
12285 |
433.47 |
| Dec 23 2016 |
4676 |
393.4 |
| Dec 23 2016 |
12421 |
411.57 |
| Dec 16 2016 |
13828 |
453.11 |
| Dec 16 2016 |
4676 |
393.4 |
| Dec 16 2016 |
12282 |
433.47 |
| Dec 16 2016 |
12418 |
411.57 |
| Dec 09 2016 |
4677 |
393.4 |
| Dec 09 2016 |
12287 |
433.47 |
| Dec 09 2016 |
13829 |
453.11 |
| Dec 09 2016 |
12420 |
411.57 |
| Dec 02 2016 |
12287 |
433.47 |
| Dec 02 2016 |
4677 |
393.4 |
| Dec 02 2016 |
13829 |
453.11 |
| Dec 02 2016 |
12421 |
411.57 |
| Nov 25 2016 |
13829 |
453.11 |
| Nov 25 2016 |
4671 |
393.4 |
| Nov 25 2016 |
12282 |
433.47 |
| Nov 25 2016 |
12420 |
411.57 |
| Nov 18 2016 |
4671 |
393.4 |
| Nov 18 2016 |
12282 |
433.47 |
| Nov 18 2016 |
13829 |
453.11 |
| Nov 18 2016 |
12420 |
411.57 |
| Nov 11 2016 |
12282 |
433.47 |
| Nov 11 2016 |
4671 |
393.4 |
| Nov 11 2016 |
13816 |
453.11 |
| Nov 11 2016 |
12415 |
411.57 |
| Nov 04 2016 |
4671 |
393.4 |
| Nov 04 2016 |
12282 |
433.47 |
| Nov 04 2016 |
13816 |
453.11 |
| Nov 04 2016 |
12415 |
411.57 |
| Oct 28 2016 |
13835 |
453.11 |
| Oct 28 2016 |
4664 |
393.4 |
| Oct 28 2016 |
12283 |
433.47 |
| Oct 28 2016 |
12433 |
411.57 |
| Oct 21 2016 |
4664 |
393.4 |
| Oct 21 2016 |
12285 |
433.47 |
| Oct 21 2016 |
13848 |
453.11 |
| Oct 21 2016 |
12440 |
411.57 |
| Oct 14 2016 |
12252 |
433.47 |
| Oct 14 2016 |
4674 |
393.4 |
| Oct 14 2016 |
13857 |
453.11 |
| Oct 14 2016 |
12469 |
411.57 |
| Oct 07 2016 |
13857 |
453.11 |
| Oct 07 2016 |
12268 |
433.47 |
| Oct 07 2016 |
4673 |
393.4 |
| Oct 07 2016 |
12484 |
411.57 |
| Sep 30 2016 |
4708 |
393.4 |
| Sep 30 2016 |
12293 |
433.47 |
| Sep 30 2016 |
13865 |
453.11 |
| Sep 30 2016 |
12496 |
411.57 |
| Sep 23 2016 |
4683 |
393.4 |
| Sep 23 2016 |
12295 |
433.47 |
| Sep 23 2016 |
13705 |
453.11 |
| Sep 23 2016 |
12415 |
411.57 |
| Sep 16 2016 |
4686 |
393.4 |
| Sep 16 2016 |
12351 |
433.47 |
| Sep 16 2016 |
13653 |
453.11 |
| Sep 16 2016 |
12436 |
411.57 |
| Sep 09 2016 |
4783 |
393.4 |
| Sep 09 2016 |
12436 |
433.47 |
| Sep 09 2016 |
13773 |
453.11 |
| Sep 09 2016 |
12494 |
411.57 |
| Sep 02 2016 |
4870 |
393.4 |
| Sep 02 2016 |
11339 |
421.79 |
| Sep 02 2016 |
13813 |
453.11 |
| Sep 02 2016 |
12641 |
411.57 |
| Aug 26 2016 |
11392 |
421.79 |
| Aug 26 2016 |
4762 |
393.4 |
| Aug 26 2016 |
13577 |
453.11 |
| Aug 26 2016 |
12395 |
411.57 |
| Aug 19 2016 |
13587 |
453.11 |
| Aug 19 2016 |
11434 |
421.79 |
| Aug 19 2016 |
4856 |
393.4 |
| Aug 19 2016 |
12400 |
411.57 |
| Aug 12 2016 |
5229 |
393.4 |
| Aug 12 2016 |
11578 |
421.79 |
| Aug 12 2016 |
13610 |
453.11 |
| Aug 12 2016 |
12099 |
400.28 |
| Aug 05 2016 |
9368 |
400.81 |
| Aug 05 2016 |
5233 |
393.4 |
| Aug 05 2016 |
13649 |
453.11 |
| Aug 05 2016 |
12206 |
400.28 |
| Jul 29 2016 |
13502 |
453.11 |
| Jul 29 2016 |
5234 |
393.4 |
| Jul 29 2016 |
9416 |
400.81 |
| Jul 29 2016 |
12303 |
400.28 |
| Jul 22 2016 |
13631 |
453.11 |
| Jul 22 2016 |
5349 |
393.4 |
| Jul 22 2016 |
9607 |
400.81 |
| Jul 22 2016 |
12464 |
400.28 |
| Jun 22 2016 |
13849 |
453.11 |
| Jun 22 2016 |
9835 |
400.81 |
| Jun 22 2016 |
5331 |
393.4 |
| Jun 22 2016 |
13398 |
400.28 |
| Jun 15 2016 |
14043 |
453.11 |
| Jun 15 2016 |
9905 |
400.81 |
| Jun 15 2016 |
5491 |
393.4 |
| Jun 15 2016 |
13545 |
400.28 |
| Jun 08 2016 |
9983 |
400.81 |
| Jun 08 2016 |
5552 |
393.4 |
| Jun 08 2016 |
14079 |
453.11 |
| Jun 08 2016 |
13572 |
400.28 |
| Jun 01 2016 |
5726 |
393.4 |
| Jun 01 2016 |
10028 |
400.81 |
| Jun 01 2016 |
14173 |
453.11 |
| Jun 01 2016 |
13850 |
400.28 |
| May 25 2016 |
10013 |
400.81 |
| May 25 2016 |
5678 |
393.4 |
| May 25 2016 |
14136 |
453.11 |
| May 25 2016 |
13822 |
400.28 |
| May 18 2016 |
5696 |
393.4 |
| May 18 2016 |
10101 |
400.81 |
| May 18 2016 |
14248 |
453.11 |
| May 18 2016 |
13895 |
400.28 |
| May 11 2016 |
14306 |
453.11 |
| May 11 2016 |
10067 |
400.81 |
| May 11 2016 |
5629 |
393.4 |
| May 11 2016 |
13871 |
400.28 |
| May 04 2016 |
5650 |
393.4 |
| May 04 2016 |
10023 |
400.81 |
| May 04 2016 |
14218 |
453.11 |
| May 04 2016 |
13854 |
400.28 |
| Apr 27 2016 |
8984 |
389.04 |
| Apr 27 2016 |
5786 |
393.4 |
| Apr 27 2016 |
14102 |
449.86 |
| Apr 27 2016 |
14833 |
405.38 |
| Apr 20 2016 |
14037 |
449.86 |
| Apr 20 2016 |
5861 |
393.4 |
| Apr 20 2016 |
9036 |
389.04 |
| Apr 20 2016 |
14870 |
405.38 |
| Apr 13 2016 |
8981 |
389.04 |
| Apr 13 2016 |
5920 |
393.4 |
| Apr 13 2016 |
14378 |
449.86 |
| Apr 13 2016 |
14837 |
405.38 |
| Apr 06 2016 |
14749 |
449.86 |
| Apr 06 2016 |
10212 |
400.81 |
| Apr 06 2016 |
6018 |
393.4 |
| Apr 06 2016 |
14200 |
400.28 |
| Mar 30 2016 |
14584 |
449.86 |
| Mar 30 2016 |
10108 |
400.81 |
| Mar 30 2016 |
5878 |
393.4 |
| Mar 30 2016 |
14058 |
400.28 |
| Mar 23 2016 |
6092 |
393.4 |
| Mar 23 2016 |
10125 |
400.81 |
| Mar 23 2016 |
14857 |
449.86 |
| Mar 23 2016 |
14226 |
400.28 |
| Mar 16 2016 |
6073 |
393.4 |
| Mar 16 2016 |
10012 |
400.81 |
| Mar 16 2016 |
14970 |
449.86 |
| Mar 16 2016 |
14171 |
400.28 |
| Mar 09 2016 |
8808 |
389.52 |
| Mar 09 2016 |
12622 |
389.52 |
| Mar 02 2016 |
8780 |
389.52 |
| Mar 02 2016 |
12545 |
389.52 |
| Aug 07 2013 |
11483 |
386.8 |
| Aug 07 2013 |
14806 |
386.8 |
| Jul 31 2013 |
11575 |
386.8 |
| Jul 31 2013 |
14943 |
386.8 |
| Jul 24 2013 |
11683 |
386.8 |
| Jul 24 2013 |
15020 |
386.8 |
| Jul 17 2013 |
11738 |
386.8 |
| Jul 17 2013 |
15046 |
386.8 |
| Jul 10 2013 |
11883 |
386.8 |
| Jul 10 2013 |
15211 |
386.8 |
| Jul 03 2013 |
12009 |
386.8 |
| Jul 03 2013 |
15197 |
386.8 |
| Jun 26 2013 |
12241 |
386.8 |
| Jun 26 2013 |
15372 |
386.8 |
| Jun 19 2013 |
12410 |
386.8 |
| Jun 19 2013 |
15347 |
386.8 |
| Jun 12 2013 |
14689 |
407.7 |
| Jun 12 2013 |
18568 |
407.7 |
| Jun 05 2013 |
14523 |
407.7 |
| Jun 05 2013 |
18429 |
407.7 |
| May 29 2013 |
14543 |
407.7 |
| May 29 2013 |
18452 |
407.7 |
| May 22 2013 |
14754 |
407.7 |
| May 22 2013 |
18776 |
407.7 |
| May 15 2013 |
14808 |
407.7 |
| May 15 2013 |
18790 |
407.7 |
| May 08 2013 |
14752 |
407.7 |
| May 08 2013 |
18747 |
407.7 |
| May 01 2013 |
14888 |
407.7 |
| May 01 2013 |
18871 |
407.7 |
| Apr 24 2013 |
14861 |
407.7 |
| Apr 24 2013 |
18747 |
407.7 |
| Apr 17 2013 |
14866 |
407.7 |
| Apr 17 2013 |
18794 |
407.7 |
| Apr 10 2013 |
14658 |
407.7 |
| Apr 10 2013 |
18681 |
407.7 |
| Apr 03 2013 |
14580 |
407.7 |
| Apr 03 2013 |
18657 |
407.7 |
| Mar 27 2013 |
14592 |
407.7 |
| Mar 27 2013 |
18756 |
407.7 |
| Mar 20 2013 |
14369 |
407.7 |
| Mar 20 2013 |
18700 |
407.7 |
| Mar 13 2013 |
18694 |
407.7 |
| Oct 19 2012 |
12888 |
407.7 |
| Oct 19 2012 |
17530 |
407.7 |
| Sep 23 2012 |
12830 |
407.7 |
| Sep 23 2012 |
17430 |
407.7 |
| Aug 31 2012 |
12521 |
407.7 |
| Aug 31 2012 |
17080 |
407.7 |
| Aug 24 2012 |
12375 |
407.7 |
| Aug 24 2012 |
16945 |
407.7 |
| Aug 10 2012 |
13690 |
428.6 |
| Aug 10 2012 |
19413 |
428.6 |
| Aug 03 2012 |
13464 |
428.6 |
| Aug 03 2012 |
19181 |
428.6 |
| Jul 27 2012 |
13044 |
428.6 |
| Jul 27 2012 |
18810 |
428.6 |
| Jul 06 2012 |
12416 |
428.6 |
| Jul 06 2012 |
18361 |
428.6 |
