| Jun 15 2016 |
13473 |
447.86 |
| Jun 15 2016 |
20641 |
447.86 |
| Jun 08 2016 |
13508 |
447.86 |
| Jun 08 2016 |
20714 |
447.86 |
| Jun 01 2016 |
13589 |
447.86 |
| Jun 01 2016 |
20969 |
447.86 |
| May 25 2016 |
13571 |
447.86 |
| May 25 2016 |
20831 |
447.86 |
| May 18 2016 |
13671 |
447.86 |
| May 18 2016 |
21015 |
447.86 |
| May 11 2016 |
13721 |
447.86 |
| May 11 2016 |
21034 |
447.86 |
| May 04 2016 |
13643 |
447.86 |
| May 04 2016 |
20938 |
447.86 |
| Apr 27 2016 |
9471 |
407.56 |
| Apr 27 2016 |
15148 |
407.56 |
| Apr 20 2016 |
9477 |
407.56 |
| Apr 20 2016 |
15195 |
407.56 |
| Apr 13 2016 |
9716 |
407.56 |
| Apr 13 2016 |
15163 |
407.56 |
| Apr 06 2016 |
12276 |
428.63 |
| Apr 06 2016 |
18518 |
428.63 |
| Mar 30 2016 |
12145 |
428.63 |
| Mar 30 2016 |
18379 |
428.63 |
| Mar 23 2016 |
12406 |
428.63 |
| Mar 23 2016 |
18534 |
428.63 |
| Mar 16 2016 |
12498 |
428.63 |
| Mar 16 2016 |
18466 |
428.63 |
| Mar 09 2016 |
12560 |
428.63 |
| Mar 09 2016 |
18528 |
428.63 |
| Mar 02 2016 |
12401 |
428.63 |
| Mar 02 2016 |
18411 |
428.63 |
| Feb 24 2016 |
12402 |
428.63 |
| Feb 24 2016 |
18346 |
428.63 |
| Feb 17 2016 |
12554 |
428.63 |
| Feb 17 2016 |
18522 |
428.63 |
| Feb 10 2016 |
12522 |
428.63 |
| Feb 10 2016 |
18501 |
428.63 |
| Feb 03 2016 |
12521 |
428.63 |
| Feb 03 2016 |
18504 |
428.63 |
| Jan 27 2016 |
12555 |
428.63 |
| Jan 27 2016 |
18527 |
428.63 |
| Jan 20 2016 |
12553 |
428.63 |
| Jan 20 2016 |
18531 |
428.63 |
| Jan 13 2016 |
12560 |
428.63 |
| Jan 13 2016 |
18550 |
428.63 |
| Jan 06 2016 |
12560 |
428.63 |
| Jan 06 2016 |
18559 |
428.63 |
| Dec 30 2015 |
12560 |
428.63 |
| Dec 30 2015 |
18558 |
428.63 |
| Dec 23 2015 |
12561 |
428.63 |
| Dec 23 2015 |
18558 |
428.63 |
| Dec 16 2015 |
12561 |
428.63 |
| Dec 16 2015 |
18558 |
428.63 |
| Dec 09 2015 |
12560 |
428.63 |
| Dec 09 2015 |
18563 |
428.63 |
| Dec 02 2015 |
12561 |
428.63 |
| Dec 02 2015 |
18565 |
428.63 |
| Nov 25 2015 |
12561 |
428.63 |
| Nov 25 2015 |
18566 |
428.63 |
| Nov 18 2015 |
12560 |
428.63 |
| Nov 18 2015 |
18566 |
428.63 |
| Nov 11 2015 |
12549 |
428.63 |
| Nov 11 2015 |
18553 |
428.63 |
| Nov 04 2015 |
12549 |
428.63 |
| Nov 04 2015 |
18553 |
428.63 |
| Oct 28 2015 |
12550 |
428.63 |
| Oct 28 2015 |
18529 |
428.63 |
| Oct 21 2015 |
12507 |
428.63 |
| Oct 21 2015 |
18511 |
428.63 |
| Oct 14 2015 |
12507 |
428.63 |
| Oct 14 2015 |
18514 |
428.63 |
| Oct 07 2015 |
12525 |
428.63 |
| Oct 07 2015 |
18514 |
428.63 |
| Sep 30 2015 |
12536 |
428.63 |
| Sep 30 2015 |
18535 |
428.63 |
| Sep 23 2015 |
12607 |
428.63 |
| Sep 23 2015 |
18586 |
428.63 |
| Sep 16 2015 |
12495 |
428.63 |
| Sep 16 2015 |
18490 |
428.63 |
| Sep 09 2015 |
12455 |
428.63 |
| Sep 09 2015 |
18465 |
428.63 |
| Sep 02 2015 |
12515 |
428.63 |
| Sep 02 2015 |
18437 |
428.63 |
| Aug 26 2015 |
12659 |
428.63 |
| Aug 26 2015 |
18603 |
428.63 |
| Aug 19 2015 |
12870 |
428.63 |
| Aug 19 2015 |
18791 |
428.63 |
| Aug 12 2015 |
11708 |
418.57 |
| Aug 12 2015 |
17349 |
418.57 |
| Aug 05 2015 |
11778 |
418.57 |
| Aug 05 2015 |
17346 |
418.57 |
| Jul 29 2015 |
11830 |
418.57 |
| Jul 29 2015 |
17538 |
418.57 |
| Jul 22 2015 |
11856 |
418.57 |
| Jul 22 2015 |
15933 |
407.9 |
| Jul 15 2015 |
12084 |
418.57 |
| Jul 15 2015 |
16049 |
407.9 |
| Jul 08 2015 |
10188 |
401.16 |
| Jul 08 2015 |
13942 |
392.18 |
| Jul 01 2015 |
10244 |
401.16 |
| Jul 01 2015 |
14046 |
392.18 |
| Jun 24 2015 |
7877 |
377.81 |
| Jun 24 2015 |
11551 |
373.62 |
| Jun 17 2015 |
9363 |
392.68 |
| Jun 17 2015 |
13236 |
385.82 |
| Jun 10 2015 |
9401 |
392.68 |
| Jun 10 2015 |
13201 |
385.82 |
| Jun 03 2015 |
9535 |
392.68 |
| Jun 03 2015 |
13378 |
385.82 |
| May 27 2015 |
8073 |
378.8 |
| May 27 2015 |
11966 |
376.08 |
| May 20 2015 |
8156 |
378.8 |
| May 20 2015 |
12046 |
376.08 |
| May 13 2015 |
13811 |
431.05 |
| May 13 2015 |
3573 |
330.9 |
| May 13 2015 |
7904 |
375.71 |
| May 13 2015 |
8443 |
345.51 |
| May 06 2015 |
3378 |
330.9 |
| May 06 2015 |
7776 |
375.71 |
| May 06 2015 |
13499 |
431.05 |
| May 06 2015 |
8245 |
345.51 |
| Apr 29 2015 |
13650 |
431.05 |
| Apr 29 2015 |
3486 |
330.9 |
| Apr 29 2015 |
8894 |
385.63 |
| Apr 29 2015 |
8323 |
345.51 |
| Apr 22 2015 |
8248 |
378.77 |
| Apr 22 2015 |
13697 |
431.05 |
| Apr 22 2015 |
3511 |
330.9 |
| Apr 22 2015 |
8378 |
345.51 |
| Apr 15 2015 |
3483 |
330.9 |
| Apr 15 2015 |
13629 |
431.05 |
| Apr 15 2015 |
7572 |
372.35 |
| Apr 15 2015 |
8431 |
345.51 |
| Apr 08 2015 |
7561 |
372.35 |
| Apr 08 2015 |
13800 |
431.05 |
| Apr 08 2015 |
3484 |
330.9 |
| Apr 08 2015 |
8479 |
345.51 |
| Apr 01 2015 |
3458 |
330.9 |
| Apr 01 2015 |
13924 |
431.05 |
| Apr 01 2015 |
7651 |
372.35 |
| Apr 01 2015 |
8598 |
345.51 |
| Mar 25 2015 |
13761 |
431.05 |
| Mar 25 2015 |
7348 |
372.35 |
| Mar 25 2015 |
3483 |
330.9 |
| Mar 25 2015 |
8366 |
345.51 |
| Mar 18 2015 |
13533 |
431.05 |
| Mar 18 2015 |
3420 |
330.9 |
| Mar 18 2015 |
7145 |
372.35 |
| Mar 18 2015 |
8228 |
345.51 |
| Mar 11 2015 |
7311 |
372.35 |
| Mar 11 2015 |
13647 |
431.05 |
| Mar 11 2015 |
3511 |
330.9 |
| Mar 11 2015 |
8553 |
345.51 |
| Mar 04 2015 |
3543 |
330.9 |
| Mar 04 2015 |
13847 |
431.05 |
| Mar 04 2015 |
7423 |
372.35 |
| Mar 04 2015 |
8632 |
345.51 |
| Feb 25 2015 |
7467 |
372.35 |
| Feb 25 2015 |
3503 |
330.9 |
| Feb 25 2015 |
13762 |
431.05 |
| Feb 25 2015 |
8638 |
345.51 |
| Feb 18 2015 |
7545 |
372.35 |
| Feb 18 2015 |
3524 |
330.9 |
| Feb 18 2015 |
13822 |
431.05 |
| Feb 18 2015 |
8730 |
345.51 |
| Feb 11 2015 |
7573 |
372.35 |
| Feb 11 2015 |
13861 |
431.05 |
| Feb 11 2015 |
3544 |
330.9 |
| Feb 11 2015 |
8767 |
345.51 |
| Feb 04 2015 |
13862 |
431.05 |
| Feb 04 2015 |
3545 |
330.9 |
| Feb 04 2015 |
7614 |
372.35 |
| Feb 04 2015 |
8776 |
345.51 |
| Jan 28 2015 |
3545 |
330.9 |
| Jan 28 2015 |
13893 |
431.05 |
| Jan 28 2015 |
7606 |
372.35 |
| Jan 28 2015 |
8788 |
345.51 |
| Jan 21 2015 |
3546 |
330.9 |
| Jan 21 2015 |
13878 |
431.05 |
| Jan 21 2015 |
7620 |
372.35 |
| Jan 21 2015 |
8818 |
345.51 |
| Jan 14 2015 |
7629 |
372.35 |
| Jan 14 2015 |
3546 |
330.9 |
| Jan 14 2015 |
13873 |
431.05 |
| Jan 14 2015 |
8831 |
345.51 |
| Jan 07 2015 |
7629 |
372.35 |
| Jan 07 2015 |
13843 |
431.05 |
| Jan 07 2015 |
3546 |
330.9 |
| Jan 07 2015 |
8818 |
345.51 |
| Dec 31 2014 |
13843 |
431.05 |
| Dec 31 2014 |
7629 |
372.35 |
| Dec 31 2014 |
3549 |
330.9 |
| Dec 31 2014 |
8818 |
345.51 |
| Dec 24 2014 |
7629 |
372.35 |
| Dec 24 2014 |
13843 |
431.05 |
| Dec 24 2014 |
3549 |
330.9 |
| Dec 24 2014 |
8818 |
345.51 |
| Dec 17 2014 |
3549 |
330.9 |
| Dec 17 2014 |
13828 |
431.05 |
| Dec 17 2014 |
7629 |
372.35 |
| Dec 17 2014 |
8818 |
345.51 |
| Dec 10 2014 |
3549 |
330.9 |
| Dec 10 2014 |
13828 |
431.05 |
| Dec 10 2014 |
7629 |
372.35 |
| Dec 10 2014 |
8818 |
345.51 |
| Dec 03 2014 |
3550 |
330.9 |
| Dec 03 2014 |
13828 |
431.05 |
| Dec 03 2014 |
7629 |
372.35 |
| Dec 03 2014 |
8818 |
345.51 |
| Nov 26 2014 |
7629 |
372.35 |
| Nov 26 2014 |
13828 |
431.05 |
| Nov 26 2014 |
3550 |
330.9 |
| Nov 26 2014 |
8818 |
345.51 |
| Nov 19 2014 |
3550 |
330.9 |
| Nov 19 2014 |
13828 |
431.05 |
| Nov 19 2014 |
7629 |
372.35 |
| Nov 19 2014 |
8818 |
345.51 |
| Nov 12 2014 |
13828 |
431.05 |
| Nov 12 2014 |
3550 |
330.9 |
| Nov 12 2014 |
7629 |
372.35 |
| Nov 12 2014 |
8818 |
345.51 |
| Nov 05 2014 |
7629 |
372.35 |
| Nov 05 2014 |
3550 |
330.9 |
| Nov 05 2014 |
13828 |
431.05 |
| Nov 05 2014 |
8818 |
345.51 |
| Oct 29 2014 |
7628 |
372.35 |
| Oct 29 2014 |
13828 |
431.05 |
| Oct 29 2014 |
3550 |
330.9 |
| Oct 29 2014 |
8816 |
345.51 |
| Oct 22 2014 |
3550 |
330.9 |
| Oct 22 2014 |
13779 |
431.05 |
| Oct 22 2014 |
7623 |
372.35 |
| Oct 22 2014 |
8829 |
345.51 |
| Oct 15 2014 |
7601 |
372.35 |
| Oct 15 2014 |
13759 |
431.05 |
| Oct 15 2014 |
3550 |
330.9 |
| Oct 15 2014 |
8819 |
345.51 |
| Oct 08 2014 |
7604 |
372.35 |
| Oct 08 2014 |
13740 |
431.05 |
| Oct 08 2014 |
3550 |
330.9 |
| Oct 08 2014 |
8824 |
345.51 |
| Oct 01 2014 |
13767 |
431.05 |
| Oct 01 2014 |
3546 |
330.9 |
| Oct 01 2014 |
7610 |
372.35 |
| Oct 01 2014 |
8835 |
345.51 |
| Sep 24 2014 |
3529 |
330.9 |
| Sep 24 2014 |
13723 |
431.05 |
| Sep 24 2014 |
7639 |
372.35 |
| Sep 24 2014 |
8813 |
345.51 |
| Sep 17 2014 |
7597 |
372.35 |
| Sep 17 2014 |
3520 |
330.9 |
| Sep 17 2014 |
13777 |
431.05 |
| Sep 17 2014 |
8807 |
345.51 |
| Sep 10 2014 |
3515 |
330.9 |
| Sep 10 2014 |
13649 |
431.05 |
| Sep 10 2014 |
7612 |
372.35 |
| Sep 10 2014 |
8804 |
345.51 |
| Sep 03 2014 |
3515 |
330.9 |
| Sep 03 2014 |
13645 |
431.05 |
| Sep 03 2014 |
7620 |
372.35 |
| Sep 03 2014 |
8864 |
345.51 |
| Aug 27 2014 |
13763 |
431.05 |
| Aug 27 2014 |
3454 |
330.9 |
| Aug 27 2014 |
7546 |
372.35 |
| Aug 27 2014 |
8854 |
345.51 |
| Aug 20 2014 |
7692 |
373.92 |
| Aug 20 2014 |
12900 |
422.6 |
| Aug 20 2014 |
3442 |
330.9 |
| Aug 20 2014 |
8864 |
345.51 |
| Aug 13 2014 |
3489 |
330.9 |
| Aug 13 2014 |
12935 |
422.6 |
| Aug 13 2014 |
7670 |
373.92 |
| Aug 13 2014 |
8908 |
345.51 |
| Aug 06 2014 |
3472 |
330.9 |
| Aug 06 2014 |
12966 |
422.6 |
| Aug 06 2014 |
7792 |
373.92 |
| Aug 06 2014 |
8930 |
345.51 |
| Jul 30 2014 |
8874 |
384.61 |
| Jul 30 2014 |
12978 |
422.6 |
| Jul 30 2014 |
3545 |
330.9 |
| Jul 30 2014 |
9483 |
349.78 |
| Jul 23 2014 |
12868 |
422.6 |
| Jul 23 2014 |
3509 |
331.87 |
| Jul 23 2014 |
8859 |
384.61 |
| Jul 23 2014 |
9981 |
354.2 |
| Jul 16 2014 |
12854 |
422.6 |
| Jul 16 2014 |
3591 |
331.87 |
| Jul 16 2014 |
8945 |
384.61 |
| Jul 16 2014 |
9976 |
354.2 |
| Jul 09 2014 |
3488 |
331.87 |
| Jul 09 2014 |
12972 |
422.6 |
| Jul 09 2014 |
8410 |
378.99 |
| Jul 09 2014 |
9973 |
354.2 |
| Jul 02 2014 |
13085 |
422.6 |
| Jul 02 2014 |
3627 |
331.87 |
| Jul 02 2014 |
8484 |
378.99 |
| Jul 02 2014 |
10079 |
354.2 |
| Jun 25 2014 |
3489 |
331.87 |
| Jun 25 2014 |
13203 |
422.6 |
| Jun 25 2014 |
8566 |
378.99 |
| Jun 25 2014 |
10056 |
354.2 |
| Jun 18 2014 |
4732 |
364.88 |
| Jun 18 2014 |
13324 |
422.6 |
| Jun 18 2014 |
8602 |
378.99 |
| Jun 18 2014 |
11559 |
366.22 |
| Jun 11 2014 |
8610 |
378.99 |
| Jun 11 2014 |
4954 |
364.88 |
| Jun 11 2014 |
13344 |
422.6 |
| Jun 11 2014 |
11747 |
366.51 |
| Jun 04 2014 |
5005 |
364.88 |
| Jun 04 2014 |
13601 |
422.6 |
| Jun 04 2014 |
8674 |
378.99 |
| Jun 04 2014 |
11869 |
366.51 |
| May 28 2014 |
12797 |
414.15 |
| May 28 2014 |
5046 |
364.88 |
| May 28 2014 |
10268 |
394.93 |
| May 28 2014 |
13420 |
378.27 |
| May 21 2014 |
10095 |
392.93 |
| May 21 2014 |
12867 |
414.15 |
| May 21 2014 |
4648 |
356 |
| May 21 2014 |
12089 |
367.87 |
| May 14 2014 |
10176 |
392.93 |
| May 14 2014 |
14519 |
429.51 |
| May 14 2014 |
4137 |
341.93 |
| May 14 2014 |
12158 |
367.87 |
| May 07 2014 |
14319 |
429.51 |
| May 07 2014 |
3928 |
341.93 |
| May 07 2014 |
9879 |
392.93 |
| May 07 2014 |
10751 |
357.78 |
| Apr 30 2014 |
10740 |
397.96 |
| Apr 30 2014 |
14810 |
429.51 |
| Apr 30 2014 |
4141 |
341.93 |
| Apr 30 2014 |
10389 |
352.32 |
| Apr 23 2014 |
9504 |
383.46 |
| Apr 23 2014 |
14955 |
429.51 |
| Apr 23 2014 |
4273 |
341.93 |
| Apr 23 2014 |
10532 |
352.32 |
| Apr 16 2014 |
4242 |
341.93 |
| Apr 16 2014 |
14855 |
429.51 |
| Apr 16 2014 |
10142 |
389.18 |
| Apr 16 2014 |
10558 |
353.12 |
| Apr 09 2014 |
14996 |
429.51 |
| Apr 09 2014 |
4252 |
341.93 |
| Apr 09 2014 |
10379 |
387.93 |
| Apr 09 2014 |
10745 |
353.12 |
| Apr 02 2014 |
10402 |
387.93 |
| Apr 02 2014 |
15160 |
429.51 |
| Apr 02 2014 |
4151 |
341.93 |
| Apr 02 2014 |
8612 |
335.32 |
| Mar 26 2014 |
4142 |
341.93 |
| Mar 26 2014 |
14765 |
423.19 |
| Mar 26 2014 |
10219 |
387.93 |
| Mar 26 2014 |
8686 |
335.32 |
| Mar 19 2014 |
4220 |
341.93 |
| Mar 19 2014 |
14846 |
423.19 |
| Mar 19 2014 |
10196 |
387.93 |
| Mar 19 2014 |
8731 |
335.32 |
| Mar 12 2014 |
14856 |
423.19 |
| Mar 12 2014 |
4238 |
341.93 |
| Mar 12 2014 |
10203 |
387.93 |
| Mar 12 2014 |
8775 |
335.32 |
| Mar 05 2014 |
10083 |
387.93 |
| Mar 05 2014 |
14883 |
423.19 |
| Mar 05 2014 |
4202 |
341.93 |
| Mar 05 2014 |
8794 |
335.32 |
| Feb 26 2014 |
14904 |
423.19 |
| Feb 26 2014 |
4234 |
341.93 |
| Feb 26 2014 |
10050 |
387.93 |
| Feb 26 2014 |
8818 |
335.32 |
| Feb 19 2014 |
4246 |
341.93 |
| Feb 19 2014 |
14924 |
423.19 |
| Feb 19 2014 |
10095 |
387.93 |
| Feb 19 2014 |
8864 |
335.32 |
| Feb 12 2014 |
10098 |
387.93 |
| Feb 12 2014 |
14940 |
423.19 |
| Feb 12 2014 |
4269 |
341.93 |
| Feb 12 2014 |
8870 |
335.32 |
| Feb 05 2014 |
4263 |
341.93 |
| Feb 05 2014 |
15040 |
423.19 |
| Feb 05 2014 |
10134 |
387.93 |
| Feb 05 2014 |
8937 |
335.32 |
| Jan 29 2014 |
15133 |
423.19 |
| Jan 29 2014 |
4263 |
341.93 |
| Jan 29 2014 |
10091 |
387.93 |
| Jan 29 2014 |
8955 |
335.32 |
| Jan 22 2014 |
4262 |
341.93 |
| Jan 22 2014 |
15095 |
423.19 |
| Jan 22 2014 |
10046 |
387.93 |
| Jan 22 2014 |
8933 |
335.32 |
| Jan 15 2014 |
4262 |
341.93 |
| Jan 15 2014 |
15130 |
423.19 |
| Jan 15 2014 |
10050 |
387.93 |
| Jan 15 2014 |
8958 |
335.32 |
| Jan 08 2014 |
15155 |
423.19 |
| Jan 08 2014 |
4262 |
341.93 |
| Jan 08 2014 |
10001 |
387.93 |
| Jan 08 2014 |
8965 |
335.32 |
| Jan 01 2014 |
15157 |
423.19 |
| Jan 01 2014 |
4262 |
341.93 |
| Jan 01 2014 |
10001 |
387.93 |
| Jan 01 2014 |
8965 |
335.32 |
| Dec 25 2013 |
10001 |
387.93 |
| Dec 25 2013 |
4270 |
341.93 |
| Dec 25 2013 |
15157 |
423.19 |
| Dec 25 2013 |
8965 |
335.32 |
| Dec 18 2013 |
4270 |
341.93 |
| Dec 18 2013 |
15157 |
423.19 |
| Dec 18 2013 |
10001 |
387.93 |
| Dec 18 2013 |
8965 |
335.32 |
| Dec 11 2013 |
4271 |
341.93 |
| Dec 11 2013 |
15157 |
423.19 |
| Dec 11 2013 |
10002 |
387.93 |
| Dec 11 2013 |
8965 |
335.32 |
| Dec 04 2013 |
10003 |
387.93 |
| Dec 04 2013 |
15157 |
423.19 |
| Dec 04 2013 |
4271 |
341.93 |
| Dec 04 2013 |
8966 |
335.32 |
| Nov 27 2013 |
10003 |
387.93 |
| Nov 27 2013 |
15157 |
423.19 |
| Nov 27 2013 |
4271 |
341.93 |
| Nov 27 2013 |
8966 |
335.32 |
| Nov 20 2013 |
15157 |
423.19 |
| Nov 20 2013 |
4272 |
341.93 |
| Nov 20 2013 |
10003 |
387.93 |
| Nov 20 2013 |
8967 |
335.32 |
| Nov 13 2013 |
10003 |
387.93 |
| Nov 13 2013 |
15159 |
423.19 |
| Nov 13 2013 |
4272 |
341.93 |
| Nov 13 2013 |
8967 |
335.32 |
| Nov 06 2013 |
10003 |
387.93 |
| Nov 06 2013 |
4272 |
341.93 |
| Nov 06 2013 |
15160 |
423.19 |
| Nov 06 2013 |
8967 |
335.32 |
| Oct 30 2013 |
4272 |
341.93 |
| Oct 30 2013 |
15158 |
423.19 |
| Oct 30 2013 |
10003 |
387.93 |
| Oct 30 2013 |
8967 |
335.32 |
| Oct 23 2013 |
15159 |
423.19 |
| Oct 23 2013 |
4272 |
341.93 |
| Oct 23 2013 |
9999 |
387.93 |
| Oct 23 2013 |
8968 |
335.32 |
| Oct 16 2013 |
10032 |
387.93 |
| Oct 16 2013 |
15137 |
423.19 |
| Oct 16 2013 |
4265 |
341.93 |
| Oct 16 2013 |
8967 |
335.32 |
| Oct 09 2013 |
4257 |
341.93 |
| Oct 09 2013 |
15128 |
423.19 |
| Oct 09 2013 |
9944 |
387.93 |
| Oct 09 2013 |
8955 |
335.32 |
| Oct 02 2013 |
15119 |
423.19 |
| Oct 02 2013 |
4273 |
341.93 |
| Oct 02 2013 |
9958 |
387.93 |
| Oct 02 2013 |
8956 |
335.32 |
| Sep 25 2013 |
15035 |
423.19 |
| Sep 25 2013 |
4261 |
341.93 |
| Sep 25 2013 |
9931 |
387.93 |
| Sep 25 2013 |
8935 |
335.32 |
| Sep 18 2013 |
9852 |
387.93 |
| Sep 18 2013 |
14951 |
423.19 |
| Sep 18 2013 |
4244 |
341.93 |
| Sep 18 2013 |
8910 |
335.32 |
| Sep 11 2013 |
4169 |
341.93 |
| Sep 11 2013 |
14874 |
423.19 |
| Sep 11 2013 |
9854 |
387.93 |
| Sep 11 2013 |
8861 |
335.32 |
| Sep 04 2013 |
14881 |
423.19 |
| Sep 04 2013 |
4193 |
341.93 |
| Sep 04 2013 |
9969 |
387.93 |
| Sep 04 2013 |
8862 |
335.32 |
| Aug 28 2013 |
7749 |
364.24 |
| Aug 28 2013 |
4135 |
337.12 |
| Aug 28 2013 |
14217 |
417.35 |
| Aug 28 2013 |
8895 |
335.32 |
| Aug 21 2013 |
4126 |
337.12 |
| Aug 21 2013 |
14246 |
416.81 |
| Aug 21 2013 |
7787 |
364.24 |
| Aug 21 2013 |
8969 |
335.32 |
| Aug 14 2013 |
14345 |
416.81 |
| Aug 14 2013 |
3751 |
337.12 |
| Aug 14 2013 |
7839 |
364.24 |
| Aug 14 2013 |
8708 |
335.32 |
| Aug 07 2013 |
3781 |
337.12 |
| Aug 07 2013 |
14543 |
416.81 |
| Aug 07 2013 |
7835 |
364.24 |
| Aug 07 2013 |
8799 |
335.32 |
| Jul 31 2013 |
3753 |
336.57 |
| Jul 31 2013 |
14641 |
416.81 |
| Jul 31 2013 |
6315 |
343.35 |
| Jul 31 2013 |
8990 |
336.73 |
| Jul 24 2013 |
14796 |
416.81 |
| Jul 24 2013 |
3189 |
321.73 |
| Jul 24 2013 |
6263 |
343.35 |
| Jul 24 2013 |
9027 |
336.73 |
| Jul 17 2013 |
14847 |
416.81 |
| Jul 17 2013 |
3102 |
321.73 |
| Jul 17 2013 |
6297 |
343.35 |
| Jul 17 2013 |
9031 |
336.73 |
| Jul 10 2013 |
6339 |
343.6 |
| Jul 10 2013 |
15001 |
416.81 |
| Jul 10 2013 |
3157 |
321.73 |
| Jul 10 2013 |
9130 |
336.73 |
| Jul 03 2013 |
15128 |
416.81 |
| Jul 03 2013 |
3059 |
321.73 |
| Jul 03 2013 |
6376 |
343.6 |
| Jul 03 2013 |
9120 |
336.73 |
| Jun 26 2013 |
3015 |
321.73 |
| Jun 26 2013 |
15384 |
416.81 |
| Jun 26 2013 |
6356 |
343.6 |
| Jun 26 2013 |
9257 |
336.73 |
| Jun 19 2013 |
6441 |
343.6 |
| Jun 19 2013 |
3002 |
321.73 |
| Jun 19 2013 |
16055 |
421.25 |
| Jun 19 2013 |
9281 |
336.73 |
| Jun 12 2013 |
5704 |
332.09 |
| Jun 12 2013 |
16109 |
421.25 |
| Jun 12 2013 |
3136 |
321.73 |
| Jun 12 2013 |
9439 |
336.73 |
| Jun 05 2013 |
3009 |
321.73 |
| Jun 05 2013 |
15896 |
421.25 |
| Jun 05 2013 |
5687 |
332.09 |
| Jun 05 2013 |
9364 |
336.73 |
| May 29 2013 |
5255 |
326.58 |
| May 29 2013 |
15923 |
421.25 |
| May 29 2013 |
2804 |
316.22 |
| May 29 2013 |
11658 |
357.12 |
| May 22 2013 |
5430 |
326.58 |
| May 22 2013 |
2570 |
307.04 |
| May 22 2013 |
16176 |
421.25 |
| May 22 2013 |
11917 |
357.12 |
| May 15 2013 |
15648 |
415.35 |
| May 15 2013 |
2662 |
309.47 |
| May 15 2013 |
5478 |
326.58 |
| May 15 2013 |
10067 |
340.87 |
| May 08 2013 |
15577 |
415.35 |
| May 08 2013 |
2485 |
309.47 |
| May 08 2013 |
5464 |
326.58 |
| May 08 2013 |
10009 |
340.87 |
| May 01 2013 |
5608 |
326.3 |
| May 01 2013 |
13755 |
397 |
| May 01 2013 |
2663 |
313.23 |
| May 01 2013 |
10089 |
340.59 |
| Apr 24 2013 |
13730 |
397 |
| Apr 24 2013 |
2651 |
313.23 |
| Apr 24 2013 |
5825 |
331.64 |
| Apr 24 2013 |
9672 |
337.08 |
| Apr 17 2013 |
2745 |
313.23 |
| Apr 17 2013 |
13730 |
397 |
| Apr 17 2013 |
5917 |
331.64 |
| Apr 17 2013 |
9766 |
337.08 |
| Apr 10 2013 |
13536 |
397 |
| Apr 10 2013 |
2713 |
313.23 |
| Apr 10 2013 |
5541 |
324.84 |
| Apr 10 2013 |
8423 |
323.25 |
| Apr 03 2013 |
5539 |
324.84 |
| Apr 03 2013 |
2692 |
313.23 |
| Apr 03 2013 |
13472 |
397 |
| Apr 03 2013 |
8456 |
323.25 |
| Mar 27 2013 |
2745 |
313.23 |
| Mar 27 2013 |
14068 |
402.7 |
| Mar 27 2013 |
5658 |
324.84 |
| Mar 27 2013 |
8031 |
318.41 |
| Mar 20 2013 |
2577 |
313.23 |
| Mar 20 2013 |
13848 |
402.7 |
| Mar 20 2013 |
5646 |
324.84 |
| Mar 20 2013 |
8027 |
318.41 |
| Mar 13 2013 |
5530 |
349.28 |
| Mar 13 2013 |
1894 |
309.47 |
| Mar 13 2013 |
8029 |
318.41 |
| Oct 19 2012 |
13471 |
414.21 |
| Oct 19 2012 |
2485 |
313.23 |
| Oct 19 2012 |
6867 |
348.75 |
| Oct 19 2012 |
10294 |
352.04 |
| Sep 23 2012 |
6833 |
348.75 |
| Sep 23 2012 |
2450 |
313.23 |
| Sep 23 2012 |
13409 |
414.21 |
| Sep 23 2012 |
10247 |
352.04 |
| Aug 31 2012 |
2297 |
311.7 |
| Aug 31 2012 |
12945 |
412.89 |
| Aug 31 2012 |
6814 |
351.63 |
| Aug 31 2012 |
10182 |
352.89 |
| Aug 24 2012 |
6775 |
351.63 |
| Aug 24 2012 |
2288 |
311.7 |
| Aug 24 2012 |
12811 |
413.11 |
| Aug 24 2012 |
8908 |
341.49 |
| Aug 10 2012 |
2233 |
311.7 |
| Aug 10 2012 |
12402 |
413.11 |
| Aug 10 2012 |
6632 |
351.63 |
| Aug 10 2012 |
9254 |
346.02 |
| Aug 03 2012 |
6568 |
352.67 |
| Aug 03 2012 |
1982 |
302.01 |
| Aug 03 2012 |
12210 |
413.11 |
| Aug 03 2012 |
10166 |
355.37 |
| Jul 27 2012 |
6527 |
352.67 |
| Jul 27 2012 |
1925 |
302.01 |
| Jul 27 2012 |
11826 |
413.11 |
| Jul 27 2012 |
10028 |
355.37 |
| Jul 06 2012 |
11263 |
413.11 |
| Jul 06 2012 |
1831 |
302.01 |
| Jul 06 2012 |
6360 |
352.67 |
| Jul 06 2012 |
9833 |
355.37 |
| Jun 22 2012 |
9684 |
404.46 |
| Jun 22 2012 |
1941 |
302.01 |
| Jun 22 2012 |
6304 |
352.67 |
| Jun 22 2012 |
8697 |
347.75 |
| Jun 15 2012 |
9707 |
404.46 |
| Jun 15 2012 |
2144 |
302.01 |
| Jun 15 2012 |
6521 |
357.01 |
| Jun 15 2012 |
9668 |
353.57 |
| Jun 08 2012 |
2164 |
302.01 |
| Jun 08 2012 |
9673 |
404.46 |
| Jun 08 2012 |
6667 |
361.06 |
| Jun 08 2012 |
10421 |
361.72 |
| Jun 01 2012 |
9235 |
404.46 |
| Jun 01 2012 |
2250 |
299.45 |
| Jun 01 2012 |
6946 |
365.28 |
| Jun 01 2012 |
10346 |
361.72 |
| May 25 2012 |
7713 |
404.46 |
| May 25 2012 |
2480 |
312.67 |
| May 25 2012 |
6208 |
360.83 |
| May 25 2012 |
10376 |
369.91 |
| May 18 2012 |
2593 |
312.67 |
| May 18 2012 |
7836 |
404.46 |
| May 18 2012 |
6306 |
360.83 |
| May 18 2012 |
10640 |
371.39 |
| May 11 2012 |
2583 |
312.67 |
| May 11 2012 |
7734 |
404.46 |
| May 11 2012 |
6229 |
360.83 |
| May 11 2012 |
10653 |
371.39 |
| May 04 2012 |
5774 |
360.83 |
| May 04 2012 |
9632 |
450.71 |
| May 04 2012 |
2280 |
306.75 |
| May 04 2012 |
10295 |
369.79 |
| Apr 27 2012 |
2070 |
306.75 |
| Apr 27 2012 |
9332 |
450.71 |
| Apr 27 2012 |
5351 |
364.79 |
| Apr 27 2012 |
9587 |
363.46 |
| Apr 13 2012 |
4753 |
377.71 |
| Apr 13 2012 |
8255 |
450.71 |
| Apr 13 2012 |
1811 |
306.75 |
| Apr 13 2012 |
9713 |
372.42 |
| Apr 06 2012 |
4321 |
377.71 |
| Apr 06 2012 |
1729 |
306.75 |
| Apr 06 2012 |
8669 |
361.24 |
| Mar 27 2012 |
4062 |
372.86 |
| Mar 27 2012 |
1881 |
309.56 |
| Mar 27 2012 |
7953 |
353.54 |
| Sep 23 2011 |
8674 |
433.79 |
| Sep 23 2011 |
549 |
308.45 |
| Sep 23 2011 |
5028 |
361.55 |
| Sep 23 2011 |
6239 |
342.4 |
| Sep 16 2011 |
549 |
308.45 |
| Sep 16 2011 |
8625 |
433.79 |
| Sep 16 2011 |
5028 |
361.55 |
| Sep 16 2011 |
6233 |
342.4 |
| Sep 10 2011 |
8457 |
433.79 |
| Sep 10 2011 |
549 |
308.45 |
| Sep 10 2011 |
4928 |
361.55 |
| Sep 10 2011 |
6121 |
342.4 |
| Sep 02 2011 |
4817 |
361.55 |
| Sep 02 2011 |
549 |
308.45 |
| Sep 02 2011 |
8415 |
433.79 |
| Sep 02 2011 |
6050 |
342.4 |
| Aug 26 2011 |
549 |
308.45 |
| Aug 26 2011 |
8411 |
433.79 |
| Aug 26 2011 |
4810 |
361.55 |
| Aug 26 2011 |
6047 |
342.4 |
| Aug 19 2011 |
4759 |
362.61 |
| Aug 19 2011 |
549 |
308.45 |
| Aug 19 2011 |
8071 |
433.79 |
| Aug 19 2011 |
5964 |
351.46 |
| Aug 12 2011 |
7886 |
433.79 |
| Aug 12 2011 |
550 |
308.45 |
| Aug 12 2011 |
4746 |
362.61 |
| Aug 12 2011 |
5902 |
351.46 |
| Aug 05 2011 |
4003 |
345.39 |
| Aug 05 2011 |
7788 |
433.79 |
| Aug 05 2011 |
550 |
308.45 |
| Aug 05 2011 |
5788 |
350.95 |
| Jul 29 2011 |
7701 |
433.79 |
| Jul 29 2011 |
550 |
308.45 |
| Jul 29 2011 |
3986 |
345.39 |
| Jul 29 2011 |
5685 |
349.62 |
| Jul 22 2011 |
4968 |
378.38 |
| Jul 22 2011 |
550 |
308.45 |
| Jul 22 2011 |
7184 |
433.79 |
| Jul 22 2011 |
5805 |
356.75 |
| Jul 15 2011 |
550 |
308.45 |
| Jul 15 2011 |
6802 |
433.79 |
| Jul 15 2011 |
4747 |
378.38 |
| Jul 15 2011 |
5542 |
356.75 |
| Jul 08 2011 |
4582 |
378.38 |
| Jul 08 2011 |
6071 |
433.79 |
| Jul 08 2011 |
550 |
308.45 |
| Jul 08 2011 |
5233 |
356.75 |
| Jul 01 2011 |
731 |
317.35 |
| Jul 01 2011 |
3105 |
359.82 |
| Jul 01 2011 |
4276 |
427.55 |
| Jul 01 2011 |
4456 |
364.82 |
| Jun 17 2011 |
2695 |
347.79 |
| Jun 17 2011 |
3597 |
412.38 |
| Jun 17 2011 |
731 |
317.35 |
| Jun 17 2011 |
3839 |
351.38 |
| Jun 10 2011 |
731 |
317.35 |
| Jun 10 2011 |
2578 |
347.64 |
| Jun 10 2011 |
3861 |
412.38 |
| Jun 10 2011 |
3933 |
351.38 |
| Jun 03 2011 |
2398 |
347.64 |
| Jun 03 2011 |
3582 |
412.38 |
| Jun 03 2011 |
731 |
317.35 |
| Jun 03 2011 |
3720 |
351.38 |
| May 29 2011 |
2798 |
363.44 |
| May 29 2011 |
772 |
317.35 |
| May 29 2011 |
3508 |
412.38 |
| May 29 2011 |
3940 |
357.49 |
| May 06 2011 |
923 |
317.35 |
| May 06 2011 |
3049 |
401.67 |
| May 06 2011 |
2990 |
367.65 |
| May 06 2011 |
3891 |
350.41 |
| Apr 22 2011 |
902 |
317.35 |
| Apr 22 2011 |
3053 |
379.04 |
| Apr 22 2011 |
2844 |
353.9 |
| Apr 22 2011 |
3750 |
340.09 |
| Apr 01 2011 |
2992 |
353.9 |
| Apr 01 2011 |
982 |
307.02 |
| Apr 01 2011 |
3676 |
379.04 |
| Apr 01 2011 |
952 |
326.26 |
| Apr 01 2011 |
4193 |
347.33 |
| Oct 15 2010 |
5863 |
403.57 |
| Oct 15 2010 |
3207 |
333.17 |
| Oct 15 2010 |
1670 |
324.66 |
| Oct 15 2010 |
5365 |
347.33 |
| Aug 15 2010 |
1560 |
323.86 |
| Aug 15 2010 |
5699 |
405.48 |
| Aug 15 2010 |
2964 |
328.33 |
| Aug 15 2010 |
4892 |
339.61 |
| Aug 01 2010 |
2654 |
318.82 |
| Aug 01 2010 |
1560 |
323.86 |
| Aug 01 2010 |
5271 |
405.48 |
| Aug 01 2010 |
4442 |
334.99 |
| Jul 15 2010 |
2377 |
318.82 |
| Jul 15 2010 |
1387 |
323.86 |
| Jul 15 2010 |
5023 |
405.48 |
| Jul 15 2010 |
4130 |
334.99 |
| Jul 01 2010 |
1452 |
323.86 |
| Jul 01 2010 |
4909 |
397.7 |
| Jul 01 2010 |
2507 |
320.35 |
| Jul 01 2010 |
3910 |
324.86 |
| Jun 15 2010 |
2471 |
320.35 |
| Jun 15 2010 |
1575 |
338.06 |
| Jun 15 2010 |
4674 |
397.7 |
| Jun 15 2010 |
3754 |
324.86 |
| Jun 01 2010 |
2347 |
322.28 |
| Jun 01 2010 |
2463 |
329.01 |
| Jun 01 2010 |
1477 |
338.06 |
| Jun 01 2010 |
3642 |
328.59 |
| May 27 2010 |
5460 |
477.16 |
| May 27 2010 |
1551 |
298.26 |
| May 27 2010 |
1094 |
321.06 |
| May 27 2010 |
3594 |
338.6 |
| May 15 2010 |
2167 |
325.23 |
| May 15 2010 |
2818 |
349.05 |
| May 15 2010 |
1432 |
343.75 |
| May 15 2010 |
3817 |
339.74 |
| Apr 30 2010 |
2627 |
349.05 |
| Apr 30 2010 |
3673 |
339.74 |
| Apr 15 2010 |
2295 |
342.22 |
| Apr 15 2010 |
1422 |
343.75 |
| Apr 15 2010 |
2291 |
349.05 |
| Apr 15 2010 |
3725 |
347.28 |
| Apr 02 2010 |
1375 |
366.44 |
| Apr 02 2010 |
1931 |
349.05 |
| Apr 02 2010 |
1836 |
342.22 |
| Apr 02 2010 |
3357 |
351.27 |
| Aug 30 2009 |
1062 |
366.44 |
| Aug 30 2009 |
1472 |
349.05 |
| Aug 30 2009 |
1180 |
342.22 |
| Aug 30 2009 |
2184 |
351.27 |
| Aug 15 2009 |
1062 |
366.44 |
| Aug 15 2009 |
1477 |
349.05 |
| Aug 15 2009 |
1292 |
342.22 |
| Aug 15 2009 |
2187 |
351.27 |
| Aug 01 2009 |
1062 |
366.44 |
| Aug 01 2009 |
1496 |
349.05 |
| Aug 01 2009 |
1270 |
342.22 |
| Aug 01 2009 |
2180 |
351.27 |
| Jul 15 2009 |
1336 |
346.55 |
| Jul 15 2009 |
1503 |
349.05 |
| Jul 15 2009 |
1044 |
366.44 |
| Jul 15 2009 |
2226 |
355.04 |
| Jul 01 2009 |
1048 |
366.44 |
| Jul 01 2009 |
1556 |
375.83 |
| Jul 01 2009 |
1198 |
359.53 |
| Jul 01 2009 |
2397 |
379.92 |
| Jun 15 2009 |
1208 |
359.53 |
| Jun 15 2009 |
1515 |
375.83 |
| Jun 15 2009 |
2406 |
383.3 |
| Jun 01 2009 |
1075 |
353.02 |
| Jun 01 2009 |
1868 |
353.02 |
| May 15 2009 |
1059 |
353.02 |
| May 15 2009 |
1902 |
353.02 |
