| Apr 06 2016 |
7063 |
379.79 |
| Apr 06 2016 |
16007 |
455.09 |
| Apr 06 2016 |
7997 |
431.01 |
| Apr 06 2016 |
16140 |
412.88 |
| Mar 30 2016 |
6981 |
379.79 |
| Mar 30 2016 |
15914 |
455.09 |
| Mar 30 2016 |
7784 |
431.01 |
| Mar 30 2016 |
15997 |
412.88 |
| Mar 23 2016 |
8749 |
443.81 |
| Mar 23 2016 |
17621 |
472.04 |
| Mar 23 2016 |
8052 |
389.12 |
| Mar 23 2016 |
14216 |
400.22 |
| Mar 16 2016 |
8716 |
443.81 |
| Mar 16 2016 |
17568 |
472.04 |
| Mar 16 2016 |
8117 |
389.12 |
| Mar 16 2016 |
14158 |
400.22 |
| Mar 09 2016 |
8778 |
443.81 |
| Mar 09 2016 |
17468 |
472.04 |
| Mar 09 2016 |
8130 |
389.12 |
| Mar 09 2016 |
14221 |
400.22 |
| Mar 02 2016 |
8054 |
389.12 |
| Mar 02 2016 |
8810 |
443.81 |
| Mar 02 2016 |
17430 |
472.04 |
| Mar 02 2016 |
14135 |
400.22 |
| Feb 24 2016 |
8771 |
443.81 |
| Feb 24 2016 |
17201 |
470.6 |
| Feb 24 2016 |
8312 |
391.52 |
| Feb 24 2016 |
12886 |
391.87 |
| Feb 17 2016 |
17274 |
470.6 |
| Feb 17 2016 |
8862 |
443.81 |
| Feb 17 2016 |
8440 |
391.52 |
| Feb 17 2016 |
13016 |
391.87 |
| Feb 10 2016 |
8442 |
391.52 |
| Feb 10 2016 |
8923 |
443.81 |
| Feb 10 2016 |
17261 |
470.6 |
| Feb 10 2016 |
13037 |
391.87 |
| Feb 03 2016 |
17240 |
470.6 |
| Feb 03 2016 |
8931 |
443.81 |
| Feb 03 2016 |
8481 |
391.52 |
| Feb 03 2016 |
13063 |
391.87 |
| Jan 27 2016 |
17185 |
470.6 |
| Jan 27 2016 |
8931 |
443.81 |
| Jan 27 2016 |
8493 |
391.52 |
| Jan 27 2016 |
13067 |
391.87 |
| Jan 20 2016 |
16330 |
461.37 |
| Jan 20 2016 |
8943 |
443.81 |
| Jan 20 2016 |
8494 |
391.52 |
| Jan 20 2016 |
13072 |
391.87 |
| Jan 13 2016 |
8495 |
391.52 |
| Jan 13 2016 |
16362 |
461.37 |
| Jan 13 2016 |
8943 |
443.81 |
| Jan 13 2016 |
13090 |
391.87 |
| Jan 06 2016 |
8943 |
443.81 |
| Jan 06 2016 |
16377 |
461.37 |
| Jan 06 2016 |
8495 |
391.52 |
| Jan 06 2016 |
13099 |
391.87 |
| Dec 30 2015 |
16369 |
461.37 |
| Dec 30 2015 |
8954 |
443.81 |
| Dec 30 2015 |
8495 |
391.52 |
| Dec 30 2015 |
13096 |
391.87 |
| Dec 23 2015 |
16368 |
461.37 |
| Dec 23 2015 |
8954 |
443.81 |
| Dec 23 2015 |
8495 |
391.52 |
| Dec 23 2015 |
13096 |
391.87 |
| Dec 16 2015 |
8954 |
443.81 |
| Dec 16 2015 |
16368 |
461.37 |
| Dec 16 2015 |
8495 |
391.52 |
| Dec 16 2015 |
13096 |
391.87 |
| Dec 09 2015 |
8954 |
443.81 |
| Dec 09 2015 |
16374 |
461.37 |
| Dec 09 2015 |
8495 |
391.52 |
| Dec 09 2015 |
13101 |
391.87 |
| Dec 02 2015 |
16375 |
461.37 |
| Dec 02 2015 |
8954 |
443.81 |
| Dec 02 2015 |
8496 |
391.52 |
| Dec 02 2015 |
13102 |
391.87 |
| Nov 25 2015 |
8496 |
391.52 |
| Nov 25 2015 |
16375 |
461.37 |
| Nov 25 2015 |
8954 |
443.81 |
| Nov 25 2015 |
13103 |
391.87 |
| Nov 18 2015 |
8954 |
443.81 |
| Nov 18 2015 |
16375 |
461.37 |
| Nov 18 2015 |
8496 |
391.52 |
| Nov 18 2015 |
13103 |
391.87 |
| Nov 11 2015 |
8954 |
443.81 |
| Nov 11 2015 |
16375 |
461.37 |
| Nov 11 2015 |
8488 |
391.52 |
| Nov 11 2015 |
13100 |
391.87 |
| Nov 04 2015 |
8488 |
391.52 |
| Nov 04 2015 |
8954 |
443.81 |
| Nov 04 2015 |
16375 |
461.37 |
| Nov 04 2015 |
13100 |
391.87 |
| Oct 28 2015 |
16346 |
461.37 |
| Oct 28 2015 |
8940 |
443.81 |
| Oct 28 2015 |
8489 |
391.52 |
| Oct 28 2015 |
13086 |
391.87 |
| Oct 21 2015 |
8457 |
391.52 |
| Oct 21 2015 |
8909 |
443.81 |
| Oct 21 2015 |
16365 |
461.37 |
| Oct 21 2015 |
13068 |
391.87 |
| Oct 14 2015 |
8462 |
391.52 |
| Oct 14 2015 |
16379 |
461.37 |
| Oct 14 2015 |
8910 |
443.81 |
| Oct 14 2015 |
13073 |
391.87 |
| Oct 07 2015 |
16336 |
461.37 |
| Oct 07 2015 |
8914 |
443.81 |
| Oct 07 2015 |
7633 |
382.79 |
| Oct 07 2015 |
13085 |
391.87 |
| Sep 30 2015 |
16334 |
461.37 |
| Sep 30 2015 |
8933 |
443.81 |
| Sep 30 2015 |
7638 |
382.79 |
| Sep 30 2015 |
13102 |
391.87 |
| Sep 23 2015 |
8878 |
443.81 |
| Sep 23 2015 |
16315 |
461.37 |
| Sep 23 2015 |
7684 |
382.79 |
| Sep 23 2015 |
13143 |
391.87 |
| Sep 16 2015 |
7615 |
382.79 |
| Sep 16 2015 |
16287 |
461.37 |
| Sep 16 2015 |
8843 |
443.81 |
| Sep 16 2015 |
13099 |
391.87 |
| Sep 09 2015 |
8771 |
443.81 |
| Sep 09 2015 |
16254 |
461.37 |
| Sep 09 2015 |
7583 |
382.79 |
| Sep 09 2015 |
13074 |
391.87 |
| Sep 02 2015 |
8661 |
443.81 |
| Sep 02 2015 |
16093 |
461.37 |
| Sep 02 2015 |
7648 |
382.79 |
| Sep 02 2015 |
13085 |
391.87 |
| Aug 26 2015 |
7755 |
382.79 |
| Aug 26 2015 |
16327 |
461.37 |
| Aug 26 2015 |
8867 |
443.81 |
| Aug 26 2015 |
13234 |
391.87 |
| Aug 19 2015 |
16376 |
461.37 |
| Aug 19 2015 |
8790 |
443.81 |
| Aug 19 2015 |
7945 |
382.79 |
| Aug 19 2015 |
13387 |
391.87 |
| Aug 12 2015 |
16476 |
461.37 |
| Aug 12 2015 |
8859 |
443.81 |
| Aug 12 2015 |
7952 |
382.79 |
| Aug 12 2015 |
13457 |
391.87 |
| Aug 05 2015 |
16423 |
461.37 |
| Aug 05 2015 |
8836 |
443.81 |
| Aug 05 2015 |
8041 |
382.79 |
| Aug 05 2015 |
13453 |
391.87 |
| Jul 29 2015 |
8060 |
382.79 |
| Jul 29 2015 |
16590 |
461.37 |
| Jul 29 2015 |
8764 |
443.81 |
| Jul 29 2015 |
13653 |
391.87 |
| Jul 22 2015 |
16538 |
461.37 |
| Jul 22 2015 |
8838 |
443.81 |
| Jul 22 2015 |
8047 |
382.79 |
| Jul 22 2015 |
13655 |
391.87 |
| Jul 15 2015 |
16625 |
461.37 |
| Jul 15 2015 |
9011 |
443.81 |
| Jul 15 2015 |
8257 |
382.79 |
| Jul 15 2015 |
13763 |
391.87 |
| Jul 08 2015 |
9080 |
443.81 |
| Jul 08 2015 |
16684 |
461.37 |
| Jul 08 2015 |
8295 |
382.79 |
| Jul 08 2015 |
13899 |
391.87 |
| Jul 01 2015 |
16781 |
461.37 |
| Jul 01 2015 |
9173 |
443.81 |
| Jul 01 2015 |
8341 |
382.79 |
| Jul 01 2015 |
13999 |
391.87 |
| Jun 24 2015 |
9160 |
443.81 |
| Jun 24 2015 |
16851 |
461.37 |
| Jun 24 2015 |
8339 |
382.79 |
| Jun 24 2015 |
14055 |
391.87 |
| Jun 17 2015 |
9078 |
443.81 |
| Jun 17 2015 |
16889 |
461.37 |
| Jun 17 2015 |
8329 |
382.79 |
| Jun 17 2015 |
14114 |
391.87 |
| Jun 10 2015 |
8361 |
382.79 |
| Jun 10 2015 |
9137 |
443.81 |
| Jun 10 2015 |
16892 |
461.37 |
| Jun 10 2015 |
14081 |
391.87 |
| Jun 03 2015 |
16847 |
461.37 |
| Jun 03 2015 |
9053 |
443.81 |
| Jun 03 2015 |
8515 |
382.79 |
| Jun 03 2015 |
14285 |
391.87 |
| May 27 2015 |
8915 |
443.81 |
| May 27 2015 |
16828 |
461.37 |
| May 27 2015 |
8460 |
382.79 |
| May 27 2015 |
14160 |
391.87 |
| May 20 2015 |
8550 |
382.79 |
| May 20 2015 |
8901 |
443.81 |
| May 20 2015 |
16778 |
460.62 |
| May 20 2015 |
14207 |
391.87 |
| May 13 2015 |
16705 |
460.62 |
| May 13 2015 |
8898 |
443.81 |
| May 13 2015 |
8614 |
382.79 |
| May 13 2015 |
14259 |
391.87 |
| May 06 2015 |
8386 |
443.81 |
| May 06 2015 |
8503 |
382.79 |
| May 06 2015 |
16361 |
460.62 |
| May 06 2015 |
13980 |
391.87 |
| Apr 29 2015 |
16498 |
460.62 |
| Apr 29 2015 |
8693 |
443.81 |
| Apr 29 2015 |
8609 |
382.79 |
| Apr 29 2015 |
14192 |
391.87 |
| Apr 22 2015 |
8672 |
382.79 |
| Apr 22 2015 |
16566 |
460.62 |
| Apr 22 2015 |
8862 |
443.81 |
| Apr 22 2015 |
14268 |
391.87 |
| Apr 15 2015 |
9345 |
456.6 |
| Apr 15 2015 |
17412 |
470.89 |
| Apr 15 2015 |
8761 |
383.78 |
| Apr 15 2015 |
14170 |
391.34 |
| Apr 08 2015 |
8747 |
383.78 |
| Apr 08 2015 |
17661 |
470.89 |
| Apr 08 2015 |
9367 |
456.6 |
| Apr 08 2015 |
14198 |
391.34 |
| Apr 01 2015 |
9330 |
456.6 |
| Apr 01 2015 |
17821 |
470.89 |
| Apr 01 2015 |
8836 |
383.78 |
| Apr 01 2015 |
14439 |
391.34 |
| Mar 25 2015 |
17199 |
466.37 |
| Mar 25 2015 |
7738 |
376.46 |
| Mar 25 2015 |
16523 |
408.67 |
| Mar 18 2015 |
16813 |
466.37 |
| Mar 18 2015 |
7518 |
376.46 |
| Mar 18 2015 |
18049 |
422.39 |
| Mar 11 2015 |
7705 |
376.46 |
| Mar 11 2015 |
16977 |
466.37 |
| Mar 11 2015 |
18570 |
422.39 |
| Mar 04 2015 |
17221 |
466.37 |
| Mar 04 2015 |
7828 |
376.46 |
| Mar 04 2015 |
18780 |
422.39 |
| Feb 25 2015 |
6077 |
356.58 |
| Feb 25 2015 |
17068 |
465.91 |
| Feb 25 2015 |
21118 |
438.58 |
| Feb 18 2015 |
6172 |
356.58 |
| Feb 18 2015 |
17157 |
465.91 |
| Feb 18 2015 |
21207 |
438.58 |
| Feb 11 2015 |
6205 |
356.58 |
| Feb 11 2015 |
17221 |
465.91 |
| Feb 11 2015 |
21213 |
438.58 |
| Feb 04 2015 |
17210 |
465.91 |
| Feb 04 2015 |
6228 |
356.58 |
| Feb 04 2015 |
21232 |
438.58 |
| Jan 28 2015 |
18753 |
482.03 |
| Jan 28 2015 |
6233 |
356.58 |
| Jan 28 2015 |
21485 |
440.21 |
| Jan 21 2015 |
18730 |
482.03 |
| Jan 21 2015 |
6245 |
356.58 |
| Jan 21 2015 |
21492 |
440.21 |
| Jan 14 2015 |
6251 |
356.58 |
| Jan 14 2015 |
18710 |
482.03 |
| Jan 14 2015 |
21501 |
440.21 |
| Jan 07 2015 |
6251 |
356.58 |
| Jan 07 2015 |
18686 |
482.03 |
| Jan 07 2015 |
21472 |
440.21 |
| Dec 31 2014 |
18686 |
482.03 |
| Dec 31 2014 |
6251 |
356.58 |
| Dec 31 2014 |
21481 |
440.21 |
| Dec 24 2014 |
6251 |
356.58 |
| Dec 24 2014 |
18686 |
482.03 |
| Dec 24 2014 |
21481 |
440.21 |
| Dec 17 2014 |
18669 |
482.03 |
| Dec 17 2014 |
6251 |
356.58 |
| Dec 17 2014 |
21470 |
440.21 |
| Dec 10 2014 |
18670 |
482.03 |
| Dec 10 2014 |
6251 |
356.58 |
| Dec 10 2014 |
21470 |
440.21 |
| Dec 03 2014 |
18670 |
482.03 |
| Dec 03 2014 |
6251 |
356.58 |
| Dec 03 2014 |
21470 |
440.21 |
| Nov 26 2014 |
6251 |
356.58 |
| Nov 26 2014 |
18670 |
482.03 |
| Nov 26 2014 |
21470 |
440.21 |
| Nov 19 2014 |
18670 |
482.03 |
| Nov 19 2014 |
6251 |
356.58 |
| Nov 19 2014 |
21469 |
440.21 |
| Nov 12 2014 |
18669 |
482.03 |
| Nov 12 2014 |
6251 |
356.58 |
| Nov 12 2014 |
21469 |
440.21 |
| Nov 05 2014 |
6251 |
356.58 |
| Nov 05 2014 |
18669 |
482.03 |
| Nov 05 2014 |
21470 |
440.21 |
| Oct 29 2014 |
6250 |
356.58 |
| Oct 29 2014 |
18669 |
482.03 |
| Oct 29 2014 |
21467 |
440.21 |
| Oct 22 2014 |
18597 |
482.03 |
| Oct 22 2014 |
6240 |
356.58 |
| Oct 22 2014 |
21474 |
440.21 |
| Oct 15 2014 |
18576 |
482.03 |
| Oct 15 2014 |
27399 |
482.03 |
| Oct 08 2014 |
18548 |
482.03 |
| Oct 08 2014 |
27376 |
482.03 |
| Oct 01 2014 |
18592 |
482.03 |
| Oct 01 2014 |
27427 |
482.03 |
| Sep 24 2014 |
18487 |
482.03 |
| Sep 24 2014 |
27429 |
482.03 |
| Sep 17 2014 |
18558 |
482.03 |
| Sep 17 2014 |
27356 |
482.03 |
| Sep 10 2014 |
18388 |
482.03 |
| Sep 10 2014 |
27378 |
482.03 |
| Sep 03 2014 |
18358 |
482.03 |
| Sep 03 2014 |
27443 |
482.03 |
| Aug 27 2014 |
18492 |
482.03 |
| Aug 27 2014 |
27501 |
482.03 |
| Aug 20 2014 |
18386 |
482.03 |
| Aug 20 2014 |
27537 |
482.03 |
| Aug 13 2014 |
18469 |
482.03 |
| Aug 13 2014 |
27601 |
482.03 |
| Aug 06 2014 |
18558 |
482.03 |
| Aug 06 2014 |
18593 |
474.6 |
| Aug 06 2014 |
27230 |
478.32 |
| Jul 30 2014 |
18648 |
474.6 |
| Jul 30 2014 |
18590 |
482.03 |
| Jul 30 2014 |
27451 |
478.32 |
| Jul 23 2014 |
18375 |
482.03 |
| Jul 23 2014 |
18464 |
474.6 |
| Jul 23 2014 |
27231 |
478.32 |
| Jul 16 2014 |
18346 |
482.03 |
| Jul 16 2014 |
18643 |
474.6 |
| Jul 16 2014 |
27185 |
478.32 |
| Jul 09 2014 |
18530 |
482.03 |
| Jul 09 2014 |
18732 |
474.6 |
| Jul 09 2014 |
27257 |
478.32 |
| Jul 02 2014 |
18715 |
482.03 |
| Jul 02 2014 |
18813 |
474.6 |
| Jul 02 2014 |
27496 |
478.32 |
| Jun 25 2014 |
18914 |
474.6 |
| Jun 25 2014 |
27052 |
474.6 |
| Jun 18 2014 |
18977 |
474.6 |
| Jun 18 2014 |
27070 |
474.6 |
| Jun 11 2014 |
18846 |
474.6 |
| Jun 11 2014 |
27200 |
474.6 |
| Jun 04 2014 |
18994 |
474.6 |
| Jun 04 2014 |
27429 |
474.6 |
| May 28 2014 |
18830 |
474.6 |
| May 28 2014 |
27336 |
474.6 |
| May 21 2014 |
18890 |
474.6 |
| May 21 2014 |
27460 |
474.6 |
| May 14 2014 |
18988 |
474.6 |
| May 14 2014 |
27554 |
474.6 |
| May 07 2014 |
18530 |
474.6 |
| May 07 2014 |
27244 |
474.6 |
| Apr 30 2014 |
19105 |
474.6 |
| Apr 30 2014 |
27924 |
474.6 |
| Apr 23 2014 |
19474 |
474.6 |
| Apr 23 2014 |
28293 |
474.6 |
| Apr 16 2014 |
19456 |
474.6 |
| Apr 16 2014 |
28119 |
474.6 |
| Apr 09 2014 |
20142 |
474.6 |
| Apr 09 2014 |
28547 |
474.6 |
| Apr 02 2014 |
20149 |
474.6 |
| Apr 02 2014 |
28076 |
474.6 |
| Mar 26 2014 |
19729 |
474.6 |
| Mar 26 2014 |
27993 |
474.6 |
| Mar 19 2014 |
12296 |
524.75 |
| Mar 19 2014 |
25301 |
534.94 |
| Mar 19 2014 |
20293 |
480.87 |
| Mar 19 2014 |
30444 |
492.2 |
| Mar 12 2014 |
25288 |
534.94 |
| Mar 12 2014 |
12290 |
524.75 |
| Mar 12 2014 |
20322 |
480.87 |
| Mar 12 2014 |
30464 |
492.2 |
| Mar 05 2014 |
19972 |
480.87 |
| Mar 05 2014 |
25296 |
534.94 |
| Mar 05 2014 |
12147 |
524.75 |
| Mar 05 2014 |
30250 |
492.2 |
| Feb 26 2014 |
25248 |
534.94 |
| Feb 26 2014 |
12260 |
524.75 |
| Feb 26 2014 |
19850 |
480.87 |
| Feb 26 2014 |
30166 |
492.2 |
| Feb 19 2014 |
12339 |
524.75 |
| Feb 19 2014 |
25279 |
534.94 |
| Feb 19 2014 |
19925 |
480.87 |
| Feb 19 2014 |
30163 |
492.2 |
| Feb 12 2014 |
19904 |
480.87 |
| Feb 12 2014 |
25268 |
534.94 |
| Feb 12 2014 |
12485 |
524.75 |
| Feb 12 2014 |
30079 |
492.2 |
| Feb 05 2014 |
12428 |
524.75 |
| Feb 05 2014 |
25464 |
534.94 |
| Feb 05 2014 |
19931 |
480.87 |
| Feb 05 2014 |
30188 |
492.2 |
| Jan 29 2014 |
25645 |
534.94 |
| Jan 29 2014 |
12428 |
524.75 |
| Jan 29 2014 |
19821 |
480.87 |
| Jan 29 2014 |
30207 |
492.2 |
| Jan 22 2014 |
12450 |
524.75 |
| Jan 22 2014 |
25562 |
534.94 |
| Jan 22 2014 |
19723 |
480.87 |
| Jan 22 2014 |
30059 |
492.2 |
| Jan 15 2014 |
12450 |
524.75 |
| Jan 15 2014 |
25638 |
534.94 |
| Jan 15 2014 |
19737 |
480.87 |
| Jan 15 2014 |
30125 |
492.2 |
| Jan 08 2014 |
25690 |
534.94 |
| Jan 08 2014 |
12450 |
524.75 |
| Jan 08 2014 |
19602 |
480.87 |
| Jan 08 2014 |
30034 |
492.2 |
| Jan 01 2014 |
25696 |
534.94 |
| Jan 01 2014 |
12450 |
524.75 |
| Jan 01 2014 |
19602 |
480.87 |
| Jan 01 2014 |
30040 |
492.2 |
| Dec 25 2013 |
19602 |
480.87 |
| Dec 25 2013 |
12518 |
524.75 |
| Dec 25 2013 |
25696 |
534.94 |
| Dec 25 2013 |
30052 |
492.2 |
| Dec 18 2013 |
12518 |
524.75 |
| Dec 18 2013 |
25696 |
534.94 |
| Dec 18 2013 |
19602 |
480.87 |
| Dec 18 2013 |
30052 |
492.2 |
| Dec 11 2013 |
12519 |
524.75 |
| Dec 11 2013 |
25696 |
534.94 |
| Dec 11 2013 |
19603 |
480.87 |
| Dec 11 2013 |
30053 |
492.2 |
| Dec 04 2013 |
19604 |
480.87 |
| Dec 04 2013 |
25698 |
534.94 |
| Dec 04 2013 |
12519 |
524.75 |
| Dec 04 2013 |
30056 |
492.2 |
| Nov 27 2013 |
19604 |
480.87 |
| Nov 27 2013 |
25698 |
534.94 |
| Nov 27 2013 |
12519 |
524.75 |
| Nov 27 2013 |
30056 |
492.2 |
| Nov 20 2013 |
25698 |
534.94 |
| Nov 20 2013 |
12520 |
524.75 |
| Nov 20 2013 |
19604 |
480.87 |
| Nov 20 2013 |
30057 |
492.2 |
| Nov 13 2013 |
19605 |
480.87 |
| Nov 13 2013 |
25699 |
534.94 |
| Nov 13 2013 |
12520 |
524.75 |
| Nov 13 2013 |
30059 |
492.2 |
| Nov 06 2013 |
19605 |
480.87 |
| Nov 06 2013 |
12520 |
524.75 |
| Nov 06 2013 |
25700 |
534.94 |
| Nov 06 2013 |
30060 |
492.2 |
| Oct 30 2013 |
12520 |
524.75 |
| Oct 30 2013 |
25698 |
534.94 |
| Oct 30 2013 |
19605 |
480.87 |
| Oct 30 2013 |
30058 |
492.2 |
| Oct 23 2013 |
25699 |
534.94 |
| Oct 23 2013 |
12520 |
524.75 |
| Oct 23 2013 |
19595 |
480.87 |
| Oct 23 2013 |
30055 |
492.2 |
| Oct 16 2013 |
19612 |
480.87 |
| Oct 16 2013 |
25635 |
534.94 |
| Oct 16 2013 |
12403 |
524.75 |
| Oct 16 2013 |
30002 |
492.2 |
| Oct 09 2013 |
12242 |
524.75 |
| Oct 09 2013 |
25583 |
534.94 |
| Oct 09 2013 |
19370 |
480.87 |
| Oct 09 2013 |
29727 |
492.2 |
| Oct 02 2013 |
25574 |
534.94 |
| Oct 02 2013 |
12349 |
524.75 |
| Oct 02 2013 |
19422 |
480.87 |
| Oct 02 2013 |
29808 |
492.2 |
| Sep 25 2013 |
25477 |
534.94 |
| Sep 25 2013 |
12317 |
524.75 |
| Sep 25 2013 |
19409 |
480.87 |
| Sep 25 2013 |
29764 |
492.2 |
| Sep 18 2013 |
19238 |
480.87 |
| Sep 18 2013 |
25343 |
534.94 |
| Sep 18 2013 |
12191 |
524.75 |
| Sep 18 2013 |
29482 |
492.2 |
| Sep 11 2013 |
12068 |
524.75 |
| Sep 11 2013 |
25161 |
534.94 |
| Sep 11 2013 |
19188 |
480.87 |
| Sep 11 2013 |
29279 |
492.2 |
| Sep 04 2013 |
25056 |
534.94 |
| Sep 04 2013 |
12202 |
524.75 |
| Sep 04 2013 |
19380 |
480.87 |
| Sep 04 2013 |
29455 |
492.2 |
| Aug 28 2013 |
19293 |
480.87 |
| Aug 28 2013 |
12472 |
524.75 |
| Aug 28 2013 |
24940 |
534.94 |
| Aug 28 2013 |
29359 |
492.2 |
| Aug 21 2013 |
12474 |
524.75 |
| Aug 21 2013 |
25083 |
534.94 |
| Aug 21 2013 |
20495 |
493.4 |
| Aug 21 2013 |
32080 |
513.27 |
| Aug 14 2013 |
25211 |
534.94 |
| Aug 14 2013 |
11906 |
524.75 |
| Aug 14 2013 |
20522 |
493.4 |
| Aug 14 2013 |
31810 |
513.27 |
| Aug 07 2013 |
12059 |
524.75 |
| Aug 07 2013 |
25486 |
534.94 |
| Aug 07 2013 |
20512 |
493.4 |
| Aug 07 2013 |
32062 |
513.27 |
| Jul 31 2013 |
12154 |
524.75 |
| Jul 31 2013 |
25714 |
534.94 |
| Jul 31 2013 |
20892 |
493.4 |
| Jul 31 2013 |
32515 |
513.27 |
| Jul 24 2013 |
25948 |
534.94 |
| Jul 24 2013 |
12186 |
524.75 |
| Jul 24 2013 |
20794 |
493.4 |
| Jul 24 2013 |
32698 |
513.27 |
| Jul 17 2013 |
26072 |
534.94 |
| Jul 17 2013 |
12124 |
524.75 |
| Jul 17 2013 |
20830 |
493.4 |
| Jul 17 2013 |
32827 |
513.27 |
| Jul 10 2013 |
20988 |
493.4 |
| Jul 10 2013 |
26267 |
534.94 |
| Jul 10 2013 |
12426 |
524.75 |
| Jul 10 2013 |
33153 |
513.27 |
| Jul 03 2013 |
26487 |
534.94 |
| Jul 03 2013 |
12287 |
524.75 |
| Jul 03 2013 |
20951 |
493.4 |
| Jul 03 2013 |
33167 |
513.27 |
| Jun 26 2013 |
12133 |
524.75 |
| Jun 26 2013 |
26778 |
534.94 |
| Jun 26 2013 |
20853 |
493.4 |
| Jun 26 2013 |
33357 |
513.27 |
| Jun 19 2013 |
21061 |
493.4 |
| Jun 19 2013 |
11964 |
524.75 |
| Jun 19 2013 |
27021 |
534.94 |
| Jun 19 2013 |
33360 |
513.27 |
| Jun 12 2013 |
21117 |
493.4 |
| Jun 12 2013 |
27411 |
540.49 |
| Jun 12 2013 |
12248 |
524.75 |
| Jun 12 2013 |
33720 |
513.75 |
| Jun 05 2013 |
11670 |
524.75 |
| Jun 05 2013 |
26982 |
540.49 |
| Jun 05 2013 |
20958 |
493.4 |
| Jun 05 2013 |
33391 |
513.75 |
| May 29 2013 |
20845 |
493.4 |
| May 29 2013 |
27074 |
540.49 |
| May 29 2013 |
11582 |
524.75 |
| May 29 2013 |
33435 |
513.75 |
| May 22 2013 |
21234 |
493.4 |
| May 22 2013 |
11643 |
524.75 |
| May 22 2013 |
27478 |
540.49 |
| May 22 2013 |
34049 |
513.75 |
| May 15 2013 |
27616 |
540.49 |
| May 15 2013 |
11366 |
524.75 |
| May 15 2013 |
21192 |
493.4 |
| May 15 2013 |
34080 |
513.75 |
| May 08 2013 |
27488 |
540.49 |
| May 08 2013 |
11064 |
524.75 |
| May 08 2013 |
21192 |
493.4 |
| May 08 2013 |
34045 |
513.75 |
| May 01 2013 |
21562 |
493.4 |
| May 01 2013 |
27560 |
540.49 |
| May 01 2013 |
11224 |
524.75 |
| May 01 2013 |
34290 |
513.75 |
| Apr 24 2013 |
27525 |
540.49 |
| Apr 24 2013 |
11061 |
524.75 |
| Apr 24 2013 |
20931 |
493.4 |
| Apr 24 2013 |
33993 |
513.75 |
| Apr 17 2013 |
11252 |
524.75 |
| Apr 17 2013 |
27354 |
540.49 |
| Apr 17 2013 |
21049 |
493.4 |
| Apr 17 2013 |
34039 |
513.75 |
| Apr 10 2013 |
26844 |
540.49 |
| Apr 10 2013 |
11239 |
524.75 |
| Apr 10 2013 |
21004 |
493.4 |
| Apr 10 2013 |
33752 |
513.75 |
| Apr 03 2013 |
20914 |
493.4 |
| Apr 03 2013 |
11143 |
524.75 |
| Apr 03 2013 |
26551 |
540.49 |
| Apr 03 2013 |
33584 |
513.75 |
| Mar 27 2013 |
11346 |
524.75 |
| Mar 27 2013 |
26554 |
540.49 |
| Mar 27 2013 |
21334 |
493.4 |
| Mar 27 2013 |
33692 |
513.75 |
| Mar 20 2013 |
26243 |
543.27 |
| Mar 20 2013 |
36666 |
543.27 |
| Mar 13 2013 |
36480 |
543.27 |
| Oct 19 2012 |
23202 |
543.27 |
| Oct 19 2012 |
35660 |
543.27 |
| Sep 23 2012 |
22964 |
543.27 |
| Sep 23 2012 |
35134 |
543.27 |
| Aug 31 2012 |
22329 |
543.27 |
| Aug 31 2012 |
34251 |
543.27 |
| Aug 24 2012 |
21922 |
543.27 |
| Aug 24 2012 |
33822 |
543.27 |
| Aug 10 2012 |
20947 |
543.27 |
| Aug 10 2012 |
32715 |
543.27 |
| Aug 03 2012 |
20522 |
543.27 |
| Aug 03 2012 |
32167 |
543.27 |
| Jul 27 2012 |
19804 |
543.27 |
| Jul 27 2012 |
31440 |
543.27 |
| Jul 06 2012 |
18658 |
543.27 |
| Jul 06 2012 |
30375 |
543.27 |
