| Jun 23 2026 |
5065 |
281.42 |
| Jun 16 2026 |
5066 |
281.42 |
| Jun 09 2026 |
4974 |
281.42 |
| Jun 02 2026 |
4934 |
281.42 |
| May 26 2026 |
6766 |
306.84 |
| May 26 2026 |
4828 |
281.42 |
| May 19 2026 |
6896 |
306.84 |
| May 19 2026 |
4868 |
281.42 |
| May 12 2026 |
6545 |
306.84 |
| May 12 2026 |
4906 |
281.42 |
| May 05 2026 |
6558 |
306.84 |
| May 05 2026 |
4889 |
281.42 |
| Apr 28 2026 |
6615 |
306.84 |
| Apr 28 2026 |
4987 |
281.42 |
| Apr 21 2026 |
7216 |
306.84 |
| Apr 21 2026 |
4981 |
281.42 |
| Apr 14 2026 |
7262 |
306.84 |
| Apr 14 2026 |
5035 |
281.42 |
| Apr 07 2026 |
8242 |
306.84 |
| Apr 07 2026 |
5093 |
281.42 |
| Mar 31 2026 |
8179 |
306.84 |
| Mar 31 2026 |
5057 |
281.42 |
| Mar 24 2026 |
8160 |
306.84 |
| Mar 24 2026 |
4997 |
281.42 |
| Mar 17 2026 |
8186 |
306.84 |
| Mar 17 2026 |
5080 |
281.42 |
| Mar 10 2026 |
8223 |
306.84 |
| Mar 10 2026 |
5027 |
281.42 |
| Mar 03 2026 |
8265 |
306.84 |
| Mar 03 2026 |
4933 |
281.42 |
| Feb 24 2026 |
8445 |
306.84 |
| Feb 24 2026 |
4970 |
281.42 |
| Feb 17 2026 |
8480 |
306.84 |
| Feb 17 2026 |
4943 |
281.42 |
| Feb 10 2026 |
8481 |
306.84 |
| Feb 10 2026 |
4836 |
281.42 |
| Feb 03 2026 |
8481 |
306.84 |
| Feb 03 2026 |
4838 |
281.42 |
| Jan 27 2026 |
8468 |
306.84 |
| Jan 27 2026 |
4807 |
281.42 |
| Jan 20 2026 |
8468 |
306.84 |
| Jan 20 2026 |
4817 |
281.42 |
| Jan 13 2026 |
8468 |
306.84 |
| Jan 13 2026 |
4796 |
281.42 |
| Jan 06 2026 |
8468 |
306.84 |
| Jan 06 2026 |
4803 |
281.42 |
| Dec 30 2025 |
8468 |
306.84 |
| Dec 30 2025 |
4800 |
281.42 |
| Dec 23 2025 |
8468 |
306.84 |
| Dec 23 2025 |
4790 |
281.42 |
| Dec 16 2025 |
8468 |
306.84 |
| Dec 16 2025 |
4798 |
281.42 |
| Dec 09 2025 |
8212 |
306.84 |
| Dec 09 2025 |
4792 |
281.42 |
| Dec 02 2025 |
8121 |
306.84 |
| Dec 02 2025 |
4750 |
281.42 |
| Nov 25 2025 |
7952 |
306.84 |
| Nov 18 2025 |
7961 |
306.84 |
| Nov 11 2025 |
7566 |
306.84 |
| Nov 04 2025 |
7576 |
306.84 |
| Oct 28 2025 |
7775 |
306.84 |
| Oct 21 2025 |
7797 |
306.84 |
| Oct 14 2025 |
7944 |
306.84 |
| Oct 07 2025 |
8048 |
306.84 |
| Sep 30 2025 |
8102 |
306.84 |
| Sep 23 2025 |
8164 |
306.84 |
| Sep 16 2025 |
8066 |
306.84 |
| Sep 09 2025 |
8218 |
306.84 |
| Sep 02 2025 |
6794 |
306.84 |
| Aug 26 2025 |
6780 |
306.84 |
| Aug 19 2025 |
6824 |
306.84 |
| Aug 12 2025 |
7138 |
306.84 |
| Aug 05 2025 |
7508 |
306.84 |
| Jul 29 2025 |
7564 |
306.84 |
| Jul 22 2025 |
7344 |
306.84 |
| Jul 15 2025 |
7439 |
306.84 |
| Jul 08 2025 |
7439 |
306.84 |
| Jul 01 2025 |
7345 |
306.84 |
| Jun 24 2025 |
7372 |
306.84 |
| Jun 17 2025 |
7494 |
306.84 |
| May 27 2025 |
2400 |
243.2 |
| May 20 2025 |
2010 |
243.2 |
| May 13 2025 |
2012 |
243.2 |
| May 06 2025 |
2024 |
243.2 |
| Apr 29 2025 |
1873 |
243.2 |
| Apr 22 2025 |
1890 |
243.2 |
| Apr 15 2025 |
2145 |
243.2 |
| Apr 08 2025 |
2081 |
243.2 |
| Apr 01 2025 |
2056 |
243.2 |
| Mar 25 2025 |
2047 |
243.2 |
| Mar 18 2025 |
2017 |
243.2 |
| Mar 11 2025 |
1981 |
243.2 |
| Aug 31 2018 |
8159 |
433.58 |
| Aug 31 2018 |
11455 |
433.58 |
| Aug 24 2018 |
8168 |
433.58 |
| Aug 24 2018 |
11477 |
433.58 |
| Aug 17 2018 |
8161 |
433.58 |
| Aug 17 2018 |
11626 |
433.58 |
| Aug 10 2018 |
8212 |
433.58 |
| Aug 10 2018 |
11742 |
433.58 |
| Aug 03 2018 |
8357 |
433.58 |
| Aug 03 2018 |
11853 |
433.58 |
| Jul 27 2018 |
8441 |
433.58 |
| Jul 27 2018 |
11891 |
433.58 |
| Jul 20 2018 |
8426 |
433.58 |
| Jul 20 2018 |
12066 |
433.58 |
| Jul 13 2018 |
10045 |
448.07 |
| Jul 13 2018 |
13857 |
448.07 |
| Jul 06 2018 |
9868 |
448.07 |
| Jul 06 2018 |
13631 |
448.07 |
| Jun 29 2018 |
9879 |
448.07 |
| Jun 29 2018 |
13639 |
448.07 |
| Jun 22 2018 |
10099 |
448.07 |
| Jun 22 2018 |
13919 |
448.07 |
| Jun 15 2018 |
10158 |
448.07 |
| Jun 15 2018 |
13912 |
448.07 |
| Jun 08 2018 |
10199 |
448.07 |
| Jun 08 2018 |
14051 |
448.07 |
| Jun 01 2018 |
10568 |
448.07 |
| Jun 01 2018 |
14384 |
448.07 |
| May 25 2018 |
10603 |
448.07 |
| May 25 2018 |
14563 |
448.07 |
| May 18 2018 |
10714 |
448.07 |
| May 18 2018 |
5481 |
392.93 |
| May 18 2018 |
2005 |
352.85 |
| May 18 2018 |
11422 |
424.46 |
| May 11 2018 |
1982 |
352.85 |
| May 11 2018 |
5421 |
392.93 |
| May 11 2018 |
9828 |
439.33 |
| May 11 2018 |
11454 |
423.93 |
| May 04 2018 |
5577 |
392.93 |
| May 04 2018 |
9066 |
430.97 |
| May 04 2018 |
1994 |
352.85 |
| May 04 2018 |
10081 |
412.61 |
| Apr 27 2018 |
2050 |
352.85 |
| Apr 27 2018 |
5572 |
392.93 |
| Apr 27 2018 |
9681 |
437.01 |
| Apr 27 2018 |
10081 |
412.61 |
| Apr 20 2018 |
5615 |
392.93 |
| Apr 20 2018 |
2040 |
352.85 |
| Apr 20 2018 |
9661 |
437.01 |
| Apr 20 2018 |
10104 |
412.61 |
| Apr 13 2018 |
5630 |
392.93 |
| Apr 13 2018 |
8627 |
427.66 |
| Apr 13 2018 |
2008 |
352.85 |
| Apr 13 2018 |
9659 |
409.05 |
| Apr 06 2018 |
5628 |
392.93 |
| Apr 06 2018 |
2013 |
352.85 |
| Apr 06 2018 |
8800 |
427.66 |
| Apr 06 2018 |
9733 |
409.05 |
| Mar 30 2018 |
2008 |
352.85 |
| Mar 30 2018 |
5694 |
392.93 |
| Mar 30 2018 |
9039 |
427.66 |
| Mar 30 2018 |
9919 |
409.05 |
| Mar 23 2018 |
2075 |
352.85 |
| Mar 23 2018 |
9155 |
427.66 |
| Mar 23 2018 |
5724 |
392.93 |
| Mar 23 2018 |
10011 |
409.05 |
| Mar 16 2018 |
9089 |
427.66 |
| Mar 16 2018 |
2079 |
352.85 |
| Mar 16 2018 |
5731 |
392.93 |
| Mar 16 2018 |
9997 |
409.05 |
| Mar 09 2018 |
2064 |
352.85 |
| Mar 09 2018 |
5666 |
392.93 |
| Mar 09 2018 |
9062 |
427.66 |
| Mar 09 2018 |
10033 |
409.05 |
| Mar 02 2018 |
2102 |
352.85 |
| Mar 02 2018 |
5741 |
393.29 |
| Mar 02 2018 |
9097 |
427.66 |
| Mar 02 2018 |
8735 |
397.78 |
| Feb 23 2018 |
9193 |
427.66 |
| Feb 23 2018 |
2136 |
352.85 |
| Feb 23 2018 |
5790 |
393.29 |
| Feb 23 2018 |
8807 |
397.78 |
| Feb 16 2018 |
2084 |
352.85 |
| Feb 16 2018 |
5802 |
393.29 |
| Feb 16 2018 |
9217 |
427.66 |
| Feb 16 2018 |
8832 |
397.78 |
| Feb 09 2018 |
5821 |
393.29 |
| Feb 09 2018 |
2159 |
352.85 |
| Feb 09 2018 |
9148 |
427.66 |
| Feb 09 2018 |
8797 |
397.78 |
| Feb 02 2018 |
2151 |
352.85 |
| Feb 02 2018 |
5858 |
393.97 |
| Feb 02 2018 |
9140 |
427.66 |
| Feb 02 2018 |
8780 |
397.78 |
| Jan 26 2018 |
2151 |
352.85 |
| Jan 26 2018 |
5873 |
393.97 |
| Jan 26 2018 |
9181 |
427.66 |
| Jan 26 2018 |
8797 |
397.78 |
| Jan 19 2018 |
5873 |
393.97 |
| Jan 19 2018 |
2151 |
352.85 |
| Jan 19 2018 |
9185 |
427.66 |
| Jan 19 2018 |
8793 |
397.78 |
| Jan 12 2018 |
2145 |
352.85 |
| Jan 12 2018 |
5872 |
393.97 |
| Jan 12 2018 |
9197 |
427.66 |
| Jan 12 2018 |
8794 |
397.78 |
| Jan 05 2018 |
9197 |
427.66 |
| Jan 05 2018 |
4434 |
376.65 |
| Jan 05 2018 |
2145 |
352.85 |
| Jan 05 2018 |
8804 |
397.78 |
| Dec 29 2017 |
4434 |
376.65 |
| Dec 29 2017 |
2149 |
352.85 |
| Dec 29 2017 |
9197 |
427.66 |
| Dec 29 2017 |
8805 |
397.78 |
| Dec 22 2017 |
4434 |
376.65 |
| Dec 22 2017 |
2149 |
352.85 |
| Dec 22 2017 |
9197 |
427.66 |
| Dec 22 2017 |
8806 |
397.78 |
| Dec 15 2017 |
9197 |
427.66 |
| Dec 15 2017 |
4434 |
376.65 |
| Dec 15 2017 |
2149 |
352.85 |
| Dec 15 2017 |
8804 |
397.78 |
| Dec 08 2017 |
9197 |
427.66 |
| Dec 08 2017 |
4434 |
376.65 |
| Dec 08 2017 |
2149 |
352.85 |
| Dec 08 2017 |
8804 |
397.78 |
| Dec 01 2017 |
4434 |
376.65 |
| Dec 01 2017 |
2149 |
352.85 |
| Dec 01 2017 |
9197 |
427.66 |
| Dec 01 2017 |
8804 |
397.78 |
| Nov 24 2017 |
9197 |
427.66 |
| Nov 24 2017 |
2149 |
352.85 |
| Nov 24 2017 |
4434 |
376.65 |
| Nov 24 2017 |
8804 |
397.78 |
| Nov 17 2017 |
9197 |
427.66 |
| Nov 17 2017 |
2149 |
352.85 |
| Nov 17 2017 |
4434 |
376.65 |
| Nov 17 2017 |
8804 |
397.78 |
| Nov 10 2017 |
2149 |
352.85 |
| Nov 10 2017 |
4434 |
376.65 |
| Nov 10 2017 |
9209 |
427.66 |
| Nov 10 2017 |
8810 |
397.78 |
| Nov 03 2017 |
4434 |
376.65 |
| Nov 03 2017 |
2149 |
352.85 |
| Nov 03 2017 |
9209 |
427.66 |
| Nov 03 2017 |
8810 |
397.78 |
| Oct 27 2017 |
9257 |
427.66 |
| Oct 27 2017 |
4434 |
376.65 |
| Oct 27 2017 |
2149 |
352.85 |
| Oct 27 2017 |
8852 |
397.78 |
| Oct 20 2017 |
2145 |
352.85 |
| Oct 20 2017 |
4442 |
376.65 |
| Oct 20 2017 |
9192 |
427.66 |
| Oct 20 2017 |
8828 |
397.78 |
| Oct 13 2017 |
4441 |
376.65 |
| Oct 13 2017 |
2146 |
352.85 |
| Oct 13 2017 |
9230 |
427.66 |
| Oct 13 2017 |
8843 |
397.78 |
| Oct 06 2017 |
2146 |
352.85 |
| Oct 06 2017 |
4439 |
376.65 |
| Oct 06 2017 |
9230 |
427.66 |
| Oct 06 2017 |
8843 |
397.78 |
| Sep 29 2017 |
9228 |
427.66 |
| Sep 29 2017 |
4440 |
376.65 |
| Sep 29 2017 |
2148 |
352.85 |
| Sep 29 2017 |
8777 |
397.78 |
| Sep 22 2017 |
4439 |
376.65 |
| Sep 22 2017 |
2148 |
352.85 |
| Sep 22 2017 |
9377 |
427.66 |
| Sep 22 2017 |
8858 |
397.78 |
| Sep 15 2017 |
4474 |
376.65 |
| Sep 15 2017 |
2144 |
352.85 |
| Sep 15 2017 |
9392 |
427.66 |
| Sep 15 2017 |
8933 |
397.78 |
| Sep 08 2017 |
9337 |
427.66 |
| Sep 08 2017 |
4510 |
376.65 |
| Sep 08 2017 |
2096 |
352.85 |
| Sep 08 2017 |
9035 |
397.78 |
| Sep 01 2017 |
4574 |
376.65 |
| Sep 01 2017 |
2137 |
352.85 |
| Sep 01 2017 |
9948 |
433.46 |
| Sep 01 2017 |
7154 |
381.87 |
| Aug 25 2017 |
2132 |
352.85 |
| Aug 25 2017 |
4600 |
376.65 |
| Aug 25 2017 |
10313 |
433.46 |
| Aug 25 2017 |
7489 |
381.87 |
| Aug 18 2017 |
2242 |
352.85 |
| Aug 18 2017 |
4633 |
376.65 |
| Aug 18 2017 |
9154 |
421.91 |
| Aug 18 2017 |
7563 |
381.87 |
| Aug 11 2017 |
4611 |
376.65 |
| Aug 11 2017 |
2238 |
352.85 |
| Aug 11 2017 |
7568 |
405.55 |
| Aug 11 2017 |
7602 |
381.87 |
| Aug 04 2017 |
4683 |
376.65 |
| Aug 04 2017 |
2288 |
352.85 |
| Aug 04 2017 |
7624 |
405.55 |
| Aug 04 2017 |
7702 |
381.87 |
| Jul 28 2017 |
2299 |
352.85 |
| Jul 28 2017 |
4731 |
376.65 |
| Jul 28 2017 |
6536 |
393.95 |
| Jul 28 2017 |
7799 |
381.87 |
| Jul 21 2017 |
6671 |
393.95 |
| Jul 21 2017 |
2341 |
352.85 |
| Jul 21 2017 |
4814 |
376.65 |
| Jul 21 2017 |
7903 |
381.87 |
| Jul 14 2017 |
2408 |
352.85 |
| Jul 14 2017 |
3268 |
354.48 |
| Jul 14 2017 |
6734 |
393.95 |
| Jul 14 2017 |
7958 |
381.87 |
| Jul 07 2017 |
3293 |
354.48 |
| Jul 07 2017 |
2456 |
352.85 |
| Jul 07 2017 |
6773 |
393.95 |
| Jul 07 2017 |
7983 |
381.87 |
| Jun 30 2017 |
6341 |
389.12 |
| Jun 30 2017 |
3322 |
354.48 |
| Jun 30 2017 |
2442 |
352.85 |
| Jun 30 2017 |
8006 |
381.87 |
| Jun 23 2017 |
6469 |
389.12 |
| Jun 23 2017 |
4138 |
354.48 |
| Jun 23 2017 |
2472 |
352.85 |
| Jun 23 2017 |
8078 |
381.87 |
| Jun 16 2017 |
4248 |
354.48 |
| Jun 16 2017 |
2464 |
352.85 |
| Jun 16 2017 |
6469 |
389.12 |
| Jun 16 2017 |
8094 |
381.87 |
| Jun 09 2017 |
6321 |
389.12 |
| Jun 09 2017 |
2503 |
352.85 |
| Jun 09 2017 |
4299 |
354.48 |
| Jun 09 2017 |
7992 |
381.87 |
| Jun 02 2017 |
6566 |
389.12 |
| Jun 02 2017 |
2503 |
352.85 |
| Jun 02 2017 |
4333 |
354.48 |
| Jun 02 2017 |
8187 |
381.87 |
| May 26 2017 |
4388 |
354.48 |
| May 26 2017 |
6584 |
389.12 |
| May 26 2017 |
7511 |
375.92 |
| May 19 2017 |
4388 |
354.48 |
| May 19 2017 |
6731 |
389.12 |
| May 19 2017 |
7593 |
375.92 |
| May 12 2017 |
6764 |
389.12 |
| May 12 2017 |
4467 |
354.48 |
| May 12 2017 |
7066 |
370.62 |
| May 05 2017 |
4549 |
354.48 |
| May 05 2017 |
7019 |
391.1 |
| May 05 2017 |
6260 |
362.42 |
| Apr 28 2017 |
4450 |
354.48 |
| Apr 28 2017 |
5691 |
377.44 |
| Apr 28 2017 |
5570 |
355.42 |
| Apr 21 2017 |
4573 |
354.48 |
| Apr 21 2017 |
5785 |
377.44 |
| Apr 21 2017 |
5642 |
355.42 |
| Apr 14 2017 |
5891 |
377.85 |
| Apr 14 2017 |
4631 |
354.48 |
| Apr 14 2017 |
5526 |
353.82 |
| Apr 07 2017 |
4697 |
354.48 |
| Apr 07 2017 |
5534 |
374.15 |
| Apr 07 2017 |
5412 |
353.82 |
| Mar 31 2017 |
4841 |
354.48 |
| Mar 31 2017 |
5606 |
374.15 |
| Mar 31 2017 |
5522 |
353.82 |
| Mar 24 2017 |
5522 |
374.15 |
| Mar 24 2017 |
4767 |
354.48 |
| Mar 24 2017 |
5474 |
353.82 |
| Mar 17 2017 |
7701 |
455.88 |
| Mar 17 2017 |
4230 |
345.86 |
| Mar 17 2017 |
5595 |
374.15 |
| Mar 17 2017 |
5503 |
353.82 |
| Mar 10 2017 |
4267 |
345.86 |
| Mar 10 2017 |
7592 |
455.88 |
| Mar 10 2017 |
5618 |
374.15 |
| Mar 10 2017 |
5559 |
353.82 |
| Mar 03 2017 |
4254 |
346.19 |
| Mar 03 2017 |
7609 |
455.88 |
| Mar 03 2017 |
5615 |
374.15 |
| Mar 03 2017 |
5616 |
354.14 |
| Feb 24 2017 |
7706 |
455.88 |
| Feb 24 2017 |
4245 |
346.19 |
| Feb 24 2017 |
5669 |
374.15 |
| Feb 24 2017 |
5647 |
354.14 |
| Feb 17 2017 |
7611 |
455.88 |
| Feb 17 2017 |
4094 |
346.19 |
| Feb 17 2017 |
5707 |
374.15 |
| Feb 17 2017 |
5666 |
354.14 |
| Feb 10 2017 |
4555 |
352.49 |
| Feb 10 2017 |
7702 |
455.88 |
| Feb 10 2017 |
5764 |
374.15 |
| Feb 10 2017 |
5929 |
356.8 |
| Feb 03 2017 |
5775 |
374.15 |
| Feb 03 2017 |
4566 |
352.49 |
| Feb 03 2017 |
7674 |
455.88 |
| Feb 03 2017 |
5957 |
356.8 |
| Jan 27 2017 |
7663 |
455.88 |
| Jan 27 2017 |
4575 |
352.49 |
| Jan 27 2017 |
5754 |
374.15 |
| Jan 27 2017 |
5961 |
356.8 |
| Jan 20 2017 |
7678 |
455.88 |
| Jan 20 2017 |
4778 |
355.6 |
| Jan 20 2017 |
5765 |
374.15 |
| Jan 20 2017 |
5983 |
356.94 |
| Jan 13 2017 |
5767 |
374.15 |
| Jan 13 2017 |
7678 |
455.88 |
| Jan 13 2017 |
4778 |
355.6 |
| Jan 13 2017 |
5986 |
356.94 |
| Jan 06 2017 |
5767 |
374.15 |
| Jan 06 2017 |
4775 |
355.6 |
| Jan 06 2017 |
7678 |
455.88 |
| Jan 06 2017 |
5974 |
356.94 |
| Dec 30 2016 |
4780 |
355.6 |
| Dec 30 2016 |
7675 |
455.88 |
| Dec 30 2016 |
5767 |
374.15 |
| Dec 30 2016 |
5976 |
356.94 |
| Dec 23 2016 |
5767 |
374.15 |
| Dec 23 2016 |
4780 |
355.6 |
| Dec 23 2016 |
7675 |
455.88 |
| Dec 23 2016 |
5976 |
356.94 |
| Dec 16 2016 |
5767 |
374.15 |
| Dec 16 2016 |
7675 |
455.88 |
| Dec 16 2016 |
4775 |
355.6 |
| Dec 16 2016 |
5968 |
356.94 |
| Dec 09 2016 |
7681 |
455.88 |
| Dec 09 2016 |
4775 |
355.6 |
| Dec 09 2016 |
5765 |
374.15 |
| Dec 09 2016 |
5968 |
356.94 |
| Dec 02 2016 |
4775 |
355.6 |
| Dec 02 2016 |
7681 |
455.88 |
| Dec 02 2016 |
5765 |
374.15 |
| Dec 02 2016 |
5968 |
356.94 |
| Nov 25 2016 |
5765 |
374.15 |
| Nov 25 2016 |
7669 |
455.88 |
| Nov 25 2016 |
4771 |
355.6 |
| Nov 25 2016 |
5961 |
356.94 |
| Nov 18 2016 |
7669 |
455.88 |
| Nov 18 2016 |
4771 |
355.6 |
| Nov 18 2016 |
5765 |
374.15 |
| Nov 18 2016 |
5961 |
356.94 |
| Nov 11 2016 |
4771 |
355.6 |
| Nov 11 2016 |
7669 |
455.88 |
| Nov 11 2016 |
5760 |
374.15 |
| Nov 11 2016 |
5962 |
356.94 |
| Nov 04 2016 |
7669 |
455.88 |
| Nov 04 2016 |
4771 |
355.6 |
| Nov 04 2016 |
5760 |
374.15 |
| Nov 04 2016 |
5962 |
356.94 |
| Oct 28 2016 |
5776 |
374.15 |
| Oct 28 2016 |
7653 |
455.88 |
| Oct 28 2016 |
4772 |
355.6 |
| Oct 28 2016 |
5970 |
356.94 |
| Oct 21 2016 |
7653 |
455.88 |
| Oct 21 2016 |
4774 |
355.6 |
| Oct 21 2016 |
5784 |
374.15 |
| Oct 21 2016 |
5974 |
356.94 |
| Oct 14 2016 |
4799 |
355.6 |
| Oct 14 2016 |
7679 |
455.88 |
| Oct 14 2016 |
5788 |
374.15 |
| Oct 14 2016 |
6013 |
356.94 |
| Oct 07 2016 |
5785 |
374.15 |
| Oct 07 2016 |
4802 |
355.6 |
| Oct 07 2016 |
7676 |
455.88 |
| Oct 07 2016 |
6018 |
356.94 |
| Sep 30 2016 |
7716 |
455.88 |
| Sep 30 2016 |
4808 |
355.6 |
| Sep 30 2016 |
5788 |
374.15 |
| Sep 30 2016 |
6019 |
356.94 |
| Sep 23 2016 |
7686 |
455.88 |
| Sep 23 2016 |
4809 |
355.6 |
| Sep 23 2016 |
5743 |
374.15 |
| Sep 23 2016 |
5986 |
356.94 |
| Sep 16 2016 |
7694 |
455.88 |
| Sep 16 2016 |
4842 |
355.6 |
| Sep 16 2016 |
5719 |
374.15 |
| Sep 16 2016 |
6006 |
356.94 |
| Sep 09 2016 |
7787 |
455.88 |
| Sep 09 2016 |
4905 |
355.6 |
| Sep 09 2016 |
5799 |
374.15 |
| Sep 09 2016 |
6025 |
356.94 |
| Sep 02 2016 |
7944 |
455.88 |
| Sep 02 2016 |
4993 |
355.6 |
| Sep 02 2016 |
5821 |
374.15 |
| Sep 02 2016 |
6121 |
356.94 |
| Aug 26 2016 |
5014 |
355.6 |
| Aug 26 2016 |
7749 |
455.88 |
| Aug 26 2016 |
5517 |
374.15 |
| Aug 26 2016 |
5813 |
356.94 |
| Aug 19 2016 |
5538 |
374.15 |
| Aug 19 2016 |
5036 |
355.6 |
| Aug 19 2016 |
7884 |
455.88 |
| Aug 19 2016 |
5845 |
356.94 |
| Aug 12 2016 |
8263 |
455.88 |
| Aug 12 2016 |
5097 |
355.6 |
| Aug 12 2016 |
6307 |
382.71 |
| Aug 12 2016 |
6747 |
356.94 |
| Aug 05 2016 |
5148 |
355.6 |
| Aug 05 2016 |
8312 |
455.88 |
| Aug 05 2016 |
6349 |
382.71 |
| Aug 05 2016 |
6868 |
356.94 |
| Jul 29 2016 |
7400 |
394.98 |
| Jul 29 2016 |
8358 |
455.88 |
| Jul 29 2016 |
5183 |
355.6 |
| Jul 29 2016 |
6099 |
348.98 |
| Jul 22 2016 |
7514 |
394.98 |
| Jul 22 2016 |
8465 |
455.88 |
| Jul 22 2016 |
5296 |
355.6 |
| Jul 22 2016 |
6210 |
348.98 |
| Jun 22 2016 |
8453 |
402.29 |
| Jun 22 2016 |
6081 |
363.35 |
| Jun 22 2016 |
8396 |
455.88 |
| Jun 22 2016 |
8331 |
362.07 |
| Jun 15 2016 |
8551 |
402.29 |
| Jun 15 2016 |
6157 |
363.35 |
| Jun 15 2016 |
8689 |
455.88 |
| Jun 15 2016 |
8455 |
362.07 |
| Jun 08 2016 |
6240 |
363.35 |
| Jun 08 2016 |
8800 |
455.88 |
| Jun 08 2016 |
8540 |
402.29 |
| Jun 08 2016 |
8503 |
362.07 |
| Jun 01 2016 |
8955 |
455.88 |
| Jun 01 2016 |
6157 |
361.87 |
| Jun 01 2016 |
8640 |
402.29 |
| Jun 01 2016 |
9001 |
364.3 |
| May 25 2016 |
7114 |
372.21 |
| May 25 2016 |
9799 |
475.21 |
| May 25 2016 |
8154 |
397.5 |
| May 25 2016 |
9042 |
364.3 |
| May 18 2016 |
9879 |
475.21 |
| May 18 2016 |
6455 |
364.26 |
| May 18 2016 |
8210 |
397.5 |
| May 18 2016 |
9064 |
364.3 |
| May 11 2016 |
7805 |
393.53 |
| May 11 2016 |
6424 |
364.26 |
| May 11 2016 |
9781 |
475.21 |
| May 11 2016 |
9045 |
364.3 |
| May 04 2016 |
9765 |
475.21 |
| May 04 2016 |
6349 |
364.26 |
| May 04 2016 |
7781 |
393.53 |
| May 04 2016 |
9029 |
364.3 |
| Apr 27 2016 |
6521 |
364.26 |
| Apr 27 2016 |
10003 |
475.21 |
| Apr 27 2016 |
9591 |
408.64 |
| Apr 27 2016 |
11001 |
378.54 |
| Apr 20 2016 |
9596 |
408.64 |
| Apr 20 2016 |
10050 |
475.21 |
| Apr 20 2016 |
6577 |
364.26 |
| Apr 20 2016 |
11042 |
378.54 |
| Apr 13 2016 |
6512 |
364.26 |
| Apr 13 2016 |
10093 |
475.21 |
| Apr 13 2016 |
10536 |
415.28 |
| Apr 13 2016 |
11515 |
382.15 |
| Apr 06 2016 |
10741 |
415.28 |
| Apr 06 2016 |
6530 |
364.26 |
| Apr 06 2016 |
10259 |
475.21 |
| Apr 06 2016 |
11595 |
382.15 |
| Mar 30 2016 |
10894 |
417.87 |
| Mar 30 2016 |
7396 |
374.32 |
| Mar 30 2016 |
9962 |
475.21 |
| Mar 30 2016 |
11244 |
380.32 |
| Mar 23 2016 |
10313 |
475.21 |
| Mar 23 2016 |
7754 |
377.73 |
| Mar 23 2016 |
11123 |
417.87 |
| Mar 23 2016 |
11368 |
380.32 |
| Mar 16 2016 |
11159 |
494.55 |
| Mar 16 2016 |
7644 |
377.73 |
| Mar 16 2016 |
11213 |
417.87 |
| Mar 16 2016 |
11294 |
380.32 |
| Mar 09 2016 |
11236 |
494.55 |
| Mar 09 2016 |
7657 |
377.73 |
| Mar 09 2016 |
11263 |
417.87 |
| Mar 09 2016 |
11346 |
380.32 |
| Mar 02 2016 |
11124 |
417.87 |
| Mar 02 2016 |
11249 |
494.55 |
| Mar 02 2016 |
7642 |
377.73 |
| Mar 02 2016 |
11311 |
380.32 |
| Feb 24 2016 |
11193 |
494.55 |
| Feb 24 2016 |
7611 |
377.73 |
| Feb 24 2016 |
11123 |
417.87 |
| Feb 24 2016 |
11289 |
380.32 |
| Feb 17 2016 |
7647 |
377.73 |
| Feb 17 2016 |
11320 |
494.55 |
| Feb 17 2016 |
11258 |
417.87 |
| Feb 17 2016 |
11405 |
380.32 |
| Feb 10 2016 |
11232 |
417.87 |
| Feb 10 2016 |
11394 |
494.55 |
| Feb 10 2016 |
7684 |
377.73 |
| Feb 10 2016 |
11429 |
380.32 |
| Feb 03 2016 |
7695 |
377.73 |
| Feb 03 2016 |
11410 |
494.55 |
| Feb 03 2016 |
11250 |
417.87 |
| Feb 03 2016 |
11441 |
380.32 |
| Jan 27 2016 |
9131 |
392.24 |
| Jan 27 2016 |
11410 |
494.55 |
| Jan 27 2016 |
11290 |
417.87 |
| Jan 27 2016 |
12065 |
384.85 |
| Jan 20 2016 |
8081 |
381.43 |
| Jan 20 2016 |
11427 |
494.55 |
| Jan 20 2016 |
11277 |
417.87 |
| Jan 20 2016 |
12076 |
384.85 |
| Jan 13 2016 |
11288 |
417.87 |
| Jan 13 2016 |
8086 |
381.43 |
| Jan 13 2016 |
11427 |
494.55 |
| Jan 13 2016 |
12085 |
384.85 |
| Jan 06 2016 |
11427 |
494.55 |
| Jan 06 2016 |
8098 |
381.43 |
| Jan 06 2016 |
11288 |
417.87 |
| Jan 06 2016 |
12093 |
384.85 |
| Dec 30 2015 |
8101 |
381.43 |
| Dec 30 2015 |
11439 |
494.55 |
| Dec 30 2015 |
11288 |
417.87 |
| Dec 30 2015 |
12093 |
384.85 |
| Dec 23 2015 |
8101 |
381.43 |
| Dec 23 2015 |
11439 |
494.55 |
| Dec 23 2015 |
11289 |
417.87 |
| Dec 23 2015 |
12093 |
384.85 |
| Dec 16 2015 |
11439 |
494.55 |
| Dec 16 2015 |
8101 |
381.43 |
| Dec 16 2015 |
11289 |
417.87 |
| Dec 16 2015 |
12093 |
384.85 |
| Dec 09 2015 |
11439 |
494.55 |
| Dec 09 2015 |
8108 |
381.43 |
| Dec 09 2015 |
11289 |
417.87 |
| Dec 09 2015 |
12098 |
384.85 |
| Dec 02 2015 |
8109 |
381.43 |
| Dec 02 2015 |
11440 |
494.55 |
| Dec 02 2015 |
11290 |
417.87 |
| Dec 02 2015 |
12099 |
384.85 |
| Nov 25 2015 |
11290 |
417.87 |
| Nov 25 2015 |
8109 |
381.43 |
| Nov 25 2015 |
11440 |
494.55 |
| Nov 25 2015 |
12100 |
384.85 |
| Nov 18 2015 |
11440 |
494.55 |
| Nov 18 2015 |
8109 |
381.43 |
| Nov 18 2015 |
11289 |
417.87 |
| Nov 18 2015 |
12100 |
384.85 |
| Nov 11 2015 |
11440 |
494.55 |
| Nov 11 2015 |
8109 |
381.43 |
| Nov 11 2015 |
11279 |
417.87 |
| Nov 11 2015 |
12102 |
384.85 |
| Nov 04 2015 |
11279 |
417.87 |
| Nov 04 2015 |
11440 |
494.55 |
| Nov 04 2015 |
8109 |
381.43 |
| Nov 04 2015 |
12102 |
384.85 |
| Oct 28 2015 |
8099 |
381.43 |
| Oct 28 2015 |
11419 |
494.55 |
| Oct 28 2015 |
11280 |
417.87 |
| Oct 28 2015 |
12088 |
384.85 |
| Oct 21 2015 |
11245 |
417.87 |
| Oct 21 2015 |
11387 |
494.55 |
| Oct 21 2015 |
8110 |
381.43 |
| Oct 21 2015 |
12077 |
384.85 |
| Oct 14 2015 |
11238 |
417.87 |
| Oct 14 2015 |
8119 |
381.43 |
| Oct 14 2015 |
11387 |
494.55 |
| Oct 14 2015 |
12080 |
384.85 |
| Oct 07 2015 |
8107 |
381.43 |
| Oct 07 2015 |
11397 |
494.55 |
| Oct 07 2015 |
11262 |
417.87 |
| Oct 07 2015 |
12081 |
384.85 |
| Sep 30 2015 |
8111 |
381.43 |
| Sep 30 2015 |
11415 |
494.55 |
| Sep 30 2015 |
11269 |
417.87 |
| Sep 30 2015 |
12090 |
384.85 |
| Sep 23 2015 |
11300 |
494.55 |
| Sep 23 2015 |
8115 |
381.43 |
| Sep 23 2015 |
11331 |
417.87 |
| Sep 23 2015 |
12132 |
384.85 |
| Sep 16 2015 |
11222 |
417.87 |
| Sep 16 2015 |
8110 |
381.43 |
| Sep 16 2015 |
11249 |
494.55 |
| Sep 16 2015 |
12098 |
384.85 |
| Sep 09 2015 |
11158 |
494.55 |
| Sep 09 2015 |
8129 |
381.43 |
| Sep 09 2015 |
11188 |
417.87 |
| Sep 09 2015 |
12088 |
384.85 |
| Sep 02 2015 |
11024 |
494.55 |
| Sep 02 2015 |
8063 |
381.43 |
| Sep 02 2015 |
11257 |
417.87 |
| Sep 02 2015 |
12066 |
384.85 |
| Aug 26 2015 |
11407 |
417.87 |
| Aug 26 2015 |
8235 |
381.43 |
| Aug 26 2015 |
11256 |
494.55 |
| Aug 26 2015 |
12199 |
384.85 |
| Aug 19 2015 |
8243 |
381.43 |
| Aug 19 2015 |
11161 |
494.55 |
| Aug 19 2015 |
11609 |
417.87 |
| Aug 19 2015 |
12354 |
384.85 |
| Aug 12 2015 |
8302 |
381.43 |
| Aug 12 2015 |
11269 |
494.55 |
| Aug 12 2015 |
11628 |
417.87 |
| Aug 12 2015 |
12400 |
384.85 |
| Aug 05 2015 |
8286 |
381.43 |
| Aug 05 2015 |
11189 |
494.55 |
| Aug 05 2015 |
11701 |
417.87 |
| Aug 05 2015 |
12420 |
384.85 |
| Jul 29 2015 |
11747 |
417.87 |
| Jul 29 2015 |
8375 |
381.43 |
| Jul 29 2015 |
11069 |
494.55 |
| Jul 29 2015 |
12597 |
384.85 |
| Jul 22 2015 |
8151 |
379.28 |
| Jul 22 2015 |
11167 |
494.55 |
| Jul 22 2015 |
11810 |
418.19 |
| Jul 22 2015 |
12326 |
382.7 |
| Jul 15 2015 |
8283 |
379.28 |
| Jul 15 2015 |
11357 |
494.55 |
| Jul 15 2015 |
12036 |
418.19 |
| Jul 15 2015 |
12455 |
382.7 |
| Jul 08 2015 |
11420 |
494.55 |
| Jul 08 2015 |
8335 |
379.28 |
| Jul 08 2015 |
12118 |
418.19 |
| Jul 08 2015 |
12586 |
382.7 |
| Jul 01 2015 |
10082 |
396.68 |
| Jul 01 2015 |
11554 |
494.55 |
| Jul 01 2015 |
12183 |
418.19 |
| Jul 01 2015 |
14068 |
392.33 |
| Jun 24 2015 |
11522 |
494.55 |
| Jun 24 2015 |
10153 |
396.68 |
| Jun 24 2015 |
12190 |
418.19 |
| Jun 24 2015 |
14118 |
392.33 |
| Jun 17 2015 |
11388 |
494.55 |
| Jun 17 2015 |
10206 |
396.68 |
| Jun 17 2015 |
12172 |
418.19 |
| Jun 17 2015 |
14180 |
392.33 |
| Jun 10 2015 |
12249 |
418.19 |
| Jun 10 2015 |
11499 |
494.55 |
| Jun 10 2015 |
10262 |
396.68 |
| Jun 10 2015 |
14137 |
392.33 |
| Jun 03 2015 |
10298 |
396.68 |
| Jun 03 2015 |
11395 |
494.55 |
| Jun 03 2015 |
12398 |
418.19 |
| Jun 03 2015 |
14342 |
392.33 |
| May 27 2015 |
10121 |
395.04 |
| May 27 2015 |
13366 |
427.54 |
| May 27 2015 |
14605 |
394.88 |
| May 20 2015 |
14768 |
438.71 |
| May 20 2015 |
11620 |
409.45 |
| May 20 2015 |
17333 |
413.53 |
| May 13 2015 |
11598 |
409.45 |
| May 13 2015 |
14909 |
438.58 |
| May 13 2015 |
17395 |
413.53 |
| May 06 2015 |
14785 |
438.58 |
| May 06 2015 |
11292 |
409.45 |
| May 06 2015 |
17043 |
413.53 |
| Apr 29 2015 |
11462 |
409.45 |
| Apr 29 2015 |
14123 |
431.51 |
| Apr 29 2015 |
16176 |
405.59 |
| Apr 22 2015 |
13310 |
424.72 |
| Apr 22 2015 |
11519 |
409.45 |
| Apr 22 2015 |
16266 |
405.59 |
| Apr 15 2015 |
11496 |
409.45 |
| Apr 15 2015 |
14220 |
433.53 |
| Apr 15 2015 |
16587 |
408.28 |
| Apr 08 2015 |
14218 |
433.53 |
| Apr 08 2015 |
11633 |
409.45 |
| Apr 08 2015 |
16630 |
408.28 |
| Apr 01 2015 |
11757 |
409.45 |
| Apr 01 2015 |
14342 |
433.53 |
| Apr 01 2015 |
16939 |
408.28 |
| Mar 25 2015 |
12231 |
415.49 |
| Mar 25 2015 |
14138 |
435.53 |
| Mar 25 2015 |
16627 |
409.48 |
| Mar 18 2015 |
12056 |
415.49 |
| Mar 18 2015 |
13680 |
435.53 |
| Mar 18 2015 |
16262 |
409.48 |
| Mar 11 2015 |
13973 |
435.53 |
| Mar 11 2015 |
12154 |
415.49 |
| Mar 11 2015 |
16751 |
409.48 |
| Mar 04 2015 |
12325 |
415.49 |
| Mar 04 2015 |
14189 |
435.53 |
| Mar 04 2015 |
16917 |
409.48 |
| Feb 25 2015 |
13498 |
429.14 |
| Feb 25 2015 |
10292 |
395.64 |
| Feb 25 2015 |
16939 |
409.48 |
| Feb 18 2015 |
17217 |
460.94 |
| Feb 18 2015 |
10349 |
395.64 |
| Feb 18 2015 |
16993 |
409.48 |
| Feb 11 2015 |
17228 |
460.94 |
| Feb 11 2015 |
10360 |
395.64 |
| Feb 11 2015 |
17018 |
409.48 |
| Feb 04 2015 |
10363 |
395.64 |
| Feb 04 2015 |
17277 |
460.94 |
| Feb 04 2015 |
17031 |
409.48 |
| Jan 28 2015 |
9843 |
390.12 |
| Jan 28 2015 |
17223 |
460.94 |
| Jan 28 2015 |
18707 |
421.34 |
| Jan 21 2015 |
9849 |
390.12 |
| Jan 21 2015 |
17232 |
460.94 |
| Jan 21 2015 |
18715 |
421.34 |
| Jan 14 2015 |
17246 |
460.94 |
| Jan 14 2015 |
9855 |
390.12 |
| Jan 14 2015 |
18736 |
421.34 |
| Jan 07 2015 |
17246 |
460.94 |
| Jan 07 2015 |
9829 |
390.12 |
| Jan 07 2015 |
18716 |
421.34 |
| Dec 31 2014 |
9830 |
390.12 |
| Dec 31 2014 |
17246 |
460.94 |
| Dec 31 2014 |
18724 |
421.34 |
| Dec 24 2014 |
17246 |
460.94 |
| Dec 24 2014 |
9830 |
390.12 |
| Dec 24 2014 |
18724 |
421.34 |
| Dec 17 2014 |
9817 |
390.12 |
| Dec 17 2014 |
17246 |
460.94 |
| Dec 17 2014 |
18718 |
421.34 |
| Dec 10 2014 |
9817 |
390.12 |
| Dec 10 2014 |
17246 |
460.94 |
| Dec 10 2014 |
18718 |
421.34 |
| Dec 03 2014 |
9817 |
390.12 |
| Dec 03 2014 |
17246 |
460.94 |
| Dec 03 2014 |
18719 |
421.34 |
| Nov 26 2014 |
17246 |
460.94 |
| Nov 26 2014 |
9817 |
390.12 |
| Nov 26 2014 |
18719 |
421.34 |
| Nov 19 2014 |
9817 |
390.12 |
| Nov 19 2014 |
17246 |
460.94 |
| Nov 19 2014 |
18718 |
421.34 |
| Nov 12 2014 |
9817 |
390.12 |
| Nov 12 2014 |
17246 |
460.94 |
| Nov 12 2014 |
18719 |
421.34 |
| Nov 05 2014 |
17246 |
460.94 |
| Nov 05 2014 |
9817 |
390.12 |
| Nov 05 2014 |
18719 |
421.34 |
| Oct 29 2014 |
17241 |
460.94 |
| Oct 29 2014 |
9817 |
390.12 |
| Oct 29 2014 |
18716 |
421.34 |
| Oct 22 2014 |
9790 |
390.12 |
| Oct 22 2014 |
17200 |
460.94 |
| Oct 22 2014 |
18732 |
421.34 |
| Oct 15 2014 |
17107 |
460.94 |
| Oct 15 2014 |
9772 |
390.12 |
| Oct 15 2014 |
18683 |
421.34 |
| Oct 08 2014 |
17113 |
460.94 |
| Oct 08 2014 |
9755 |
390.12 |
| Oct 08 2014 |
18665 |
421.34 |
| Oct 01 2014 |
9769 |
390.12 |
| Oct 01 2014 |
17120 |
460.94 |
| Oct 01 2014 |
18690 |
421.34 |
| Sep 24 2014 |
9752 |
390.12 |
| Sep 24 2014 |
17225 |
460.94 |
| Sep 24 2014 |
18698 |
421.34 |
| Sep 17 2014 |
17065 |
460.94 |
| Sep 17 2014 |
9817 |
390.12 |
| Sep 17 2014 |
18672 |
421.34 |
| Sep 10 2014 |
9731 |
390.12 |
| Sep 10 2014 |
17065 |
460.94 |
| Sep 10 2014 |
18688 |
421.34 |
| Sep 03 2014 |
9755 |
390.12 |
| Sep 03 2014 |
17103 |
460.94 |
| Sep 03 2014 |
18735 |
421.34 |
| Aug 27 2014 |
9814 |
390.12 |
| Aug 27 2014 |
16991 |
460.94 |
| Aug 27 2014 |
18775 |
421.34 |
| Aug 20 2014 |
17013 |
460.94 |
| Aug 20 2014 |
9781 |
390.12 |
| Aug 20 2014 |
18788 |
421.34 |
| Aug 13 2014 |
9837 |
390.12 |
| Aug 13 2014 |
17796 |
468.72 |
| Aug 13 2014 |
23541 |
453 |
| Aug 06 2014 |
17967 |
468.72 |
| Aug 06 2014 |
25891 |
468.72 |
| Jul 30 2014 |
17687 |
465.61 |
| Jul 30 2014 |
25658 |
465.61 |
| Jul 23 2014 |
17516 |
465.61 |
| Jul 23 2014 |
25429 |
465.61 |
| Jul 16 2014 |
17692 |
465.61 |
| Jul 16 2014 |
25400 |
465.61 |
| Jul 09 2014 |
17786 |
465.61 |
| Jul 09 2014 |
25462 |
465.61 |
| Jul 02 2014 |
17875 |
465.61 |
| Jul 02 2014 |
25682 |
465.61 |
| Jun 25 2014 |
17980 |
465.61 |
| Jun 25 2014 |
25795 |
465.61 |
| Jun 18 2014 |
18033 |
465.61 |
| Jun 18 2014 |
25813 |
465.61 |
| Jun 11 2014 |
18924 |
475.39 |
| Jun 11 2014 |
27324 |
475.39 |
| Jun 04 2014 |
19078 |
475.39 |
| Jun 04 2014 |
27561 |
475.39 |
| May 28 2014 |
18912 |
475.39 |
| May 28 2014 |
27457 |
475.39 |
| May 21 2014 |
19460 |
480.38 |
| May 21 2014 |
28304 |
480.38 |
| May 14 2014 |
19563 |
480.38 |
| May 14 2014 |
28417 |
480.38 |
| May 07 2014 |
22720 |
520.67 |
| May 07 2014 |
33200 |
520.67 |
| Apr 30 2014 |
23371 |
520.67 |
| Apr 30 2014 |
33963 |
520.67 |
| Apr 23 2014 |
23850 |
520.67 |
| Apr 23 2014 |
34450 |
520.67 |
| Apr 16 2014 |
23783 |
520.67 |
| Apr 16 2014 |
34179 |
520.67 |
| Apr 09 2014 |
24623 |
520.67 |
| Apr 09 2014 |
34747 |
520.67 |
| Apr 02 2014 |
24600 |
520.67 |
| Apr 02 2014 |
34149 |
520.67 |
| Mar 26 2014 |
24116 |
520.67 |
| Mar 26 2014 |
34083 |
520.67 |
| Mar 19 2014 |
24025 |
520.67 |
| Mar 19 2014 |
34036 |
520.67 |
| Mar 12 2014 |
23999 |
520.67 |
| Mar 12 2014 |
34051 |
520.67 |
| Mar 05 2014 |
23505 |
520.67 |
| Mar 05 2014 |
33780 |
520.67 |
| Feb 26 2014 |
16999 |
453.19 |
| Feb 26 2014 |
24585 |
453.19 |
| Feb 19 2014 |
17108 |
453.19 |
| Feb 19 2014 |
24625 |
453.19 |
| Feb 12 2014 |
17076 |
453.19 |
| Feb 12 2014 |
24564 |
453.19 |
| Feb 05 2014 |
17109 |
453.19 |
| Feb 05 2014 |
24686 |
453.19 |
| Jan 29 2014 |
17015 |
453.19 |
| Jan 29 2014 |
24707 |
453.19 |
| Jan 22 2014 |
16929 |
453.19 |
| Jan 22 2014 |
24613 |
453.19 |
| Jan 15 2014 |
16946 |
453.19 |
| Jan 15 2014 |
24656 |
453.19 |
| Jan 08 2014 |
16827 |
453.19 |
| Jan 08 2014 |
24571 |
453.19 |
| Jan 01 2014 |
16827 |
453.19 |
| Jan 01 2014 |
24574 |
453.19 |
| Dec 25 2013 |
16827 |
453.19 |
| Dec 25 2013 |
24581 |
453.19 |
| Dec 18 2013 |
16827 |
453.19 |
| Dec 18 2013 |
24581 |
453.19 |
| Dec 11 2013 |
16828 |
453.19 |
| Dec 11 2013 |
24582 |
453.19 |
| Dec 04 2013 |
16829 |
453.19 |
| Dec 04 2013 |
24583 |
453.19 |
| Nov 27 2013 |
16829 |
453.19 |
| Nov 27 2013 |
24583 |
453.19 |
| Nov 20 2013 |
16829 |
453.19 |
| Nov 20 2013 |
24584 |
453.19 |
| Nov 13 2013 |
16830 |
453.19 |
| Nov 13 2013 |
24585 |
453.19 |
| Nov 06 2013 |
16830 |
453.19 |
| Nov 06 2013 |
24585 |
453.19 |
| Oct 30 2013 |
16830 |
453.19 |
| Oct 30 2013 |
24583 |
453.19 |
| Oct 23 2013 |
16824 |
453.19 |
| Oct 23 2013 |
24579 |
453.19 |
| Oct 16 2013 |
16837 |
453.19 |
| Oct 16 2013 |
24555 |
453.19 |
| Oct 09 2013 |
16634 |
453.19 |
| Oct 09 2013 |
24386 |
453.19 |
| Oct 02 2013 |
16671 |
453.19 |
| Oct 02 2013 |
24438 |
453.19 |
| Sep 25 2013 |
16655 |
453.19 |
| Sep 25 2013 |
24385 |
453.19 |
| Sep 18 2013 |
16511 |
453.19 |
| Sep 18 2013 |
24162 |
453.19 |
| Sep 11 2013 |
16468 |
453.19 |
| Sep 11 2013 |
23994 |
453.19 |
| Sep 04 2013 |
16651 |
453.19 |
| Sep 04 2013 |
24151 |
453.19 |
| Aug 28 2013 |
16583 |
453.19 |
| Aug 28 2013 |
24079 |
453.19 |
| Aug 21 2013 |
16699 |
453.19 |
| Aug 21 2013 |
24235 |
453.19 |
| Jul 24 2013 |
18777 |
471.33 |
| Jul 24 2013 |
27313 |
471.33 |
| Jul 17 2013 |
18832 |
471.33 |
| Jul 17 2013 |
27439 |
471.33 |
| Jul 10 2013 |
19892 |
481 |
| Jul 10 2013 |
29042 |
481 |
| Jul 03 2013 |
19855 |
481 |
| Jul 03 2013 |
29023 |
481 |
| Jun 26 2013 |
19768 |
481 |
| Jun 26 2013 |
29219 |
481 |
| Jun 19 2013 |
19970 |
481 |
| Jun 19 2013 |
29235 |
481 |
| Jun 12 2013 |
20010 |
481 |
| Jun 12 2013 |
29518 |
481 |
| Jun 05 2013 |
20986 |
493.69 |
| Jun 05 2013 |
30918 |
493.69 |
| May 29 2013 |
20874 |
493.69 |
| May 29 2013 |
30932 |
493.69 |
| May 22 2013 |
21265 |
493.69 |
| May 22 2013 |
31507 |
493.69 |
| May 15 2013 |
21225 |
493.69 |
| May 15 2013 |
31532 |
493.69 |
| May 08 2013 |
21223 |
493.69 |
| May 08 2013 |
31462 |
493.69 |
| May 01 2013 |
21596 |
493.69 |
| May 01 2013 |
31700 |
493.69 |
| Apr 24 2013 |
20961 |
493.69 |
| Apr 24 2013 |
31454 |
493.69 |
| Apr 17 2013 |
21079 |
493.69 |
| Apr 17 2013 |
31502 |
493.69 |
| Apr 10 2013 |
21035 |
493.69 |
| Apr 10 2013 |
31265 |
493.69 |
| Apr 03 2013 |
20942 |
493.69 |
| Apr 03 2013 |
31141 |
493.69 |
| Mar 27 2013 |
21362 |
493.69 |
| Mar 27 2013 |
31287 |
493.69 |
| Mar 20 2013 |
21201 |
493.69 |
| Mar 20 2013 |
31208 |
493.69 |
| Mar 13 2013 |
15696 |
493.69 |
| Mar 13 2013 |
31092 |
493.69 |
| Oct 19 2012 |
19599 |
493.69 |
| Oct 19 2012 |
30159 |
493.69 |
| Sep 23 2012 |
19277 |
493.69 |
| Sep 23 2012 |
29794 |
493.69 |
| Aug 31 2012 |
18460 |
493.69 |
| Aug 31 2012 |
29067 |
493.69 |
| Aug 24 2012 |
18229 |
493.69 |
| Aug 24 2012 |
28752 |
493.69 |
| Aug 10 2012 |
17583 |
493.69 |
| Aug 10 2012 |
27909 |
493.69 |
| Aug 03 2012 |
17190 |
493.69 |
| Aug 03 2012 |
27491 |
493.69 |
| Jul 27 2012 |
17547 |
504.88 |
| Jul 27 2012 |
28071 |
504.88 |
| Jul 06 2012 |
17430 |
519.09 |
| Jul 06 2012 |
28509 |
519.09 |
