| Jun 06 2026 |
10967 |
461.03 |
| Jun 02 2026 |
10909 |
461.03 |
| May 26 2026 |
12931 |
461.03 |
| May 19 2026 |
13222 |
461.03 |
| May 12 2026 |
12645 |
461.03 |
| May 05 2026 |
12703 |
461.03 |
| Apr 28 2026 |
12900 |
461.03 |
| Apr 21 2026 |
15109 |
461.03 |
| Apr 14 2026 |
15216 |
461.03 |
| Apr 07 2026 |
17659 |
461.03 |
| Mar 31 2026 |
17522 |
461.03 |
| Mar 24 2026 |
17442 |
461.03 |
| Mar 17 2026 |
17846 |
461.03 |
| Mar 10 2026 |
18104 |
461.03 |
| Mar 03 2026 |
18238 |
461.03 |
| Feb 24 2026 |
18673 |
461.03 |
| Feb 17 2026 |
18897 |
461.03 |
| Feb 10 2026 |
18915 |
461.03 |
| Feb 03 2026 |
18915 |
461.03 |
| Jan 27 2026 |
18873 |
461.03 |
| Jan 20 2026 |
18873 |
461.03 |
| Jan 13 2026 |
18873 |
461.03 |
| Jan 06 2026 |
18873 |
461.03 |
| Dec 30 2025 |
18873 |
461.03 |
| Dec 23 2025 |
18873 |
461.03 |
| Dec 16 2025 |
18873 |
461.03 |
| Dec 09 2025 |
18421 |
461.03 |
| Dec 02 2025 |
18053 |
461.03 |
| Nov 25 2025 |
17338 |
461.03 |
| Nov 18 2025 |
17456 |
461.03 |
| Apr 24 2024 |
7688 |
462.47 |
| Apr 24 2024 |
11191 |
462.47 |
| Apr 17 2024 |
7735 |
462.47 |
| Apr 17 2024 |
11239 |
462.47 |
| Apr 10 2024 |
7781 |
462.47 |
| Apr 10 2024 |
11306 |
462.47 |
| Apr 03 2024 |
7625 |
462.47 |
| Apr 03 2024 |
11149 |
462.47 |
| Mar 27 2024 |
7682 |
462.47 |
| Mar 27 2024 |
11227 |
462.47 |
| Mar 21 2024 |
7724 |
462.47 |
| Mar 21 2024 |
11137 |
462.47 |
| Mar 14 2024 |
7706 |
462.47 |
| Mar 14 2024 |
11207 |
462.47 |
| Mar 07 2024 |
7724 |
462.47 |
| Mar 07 2024 |
11244 |
462.47 |
| Feb 29 2024 |
7736 |
462.47 |
| Feb 29 2024 |
11238 |
462.47 |
| Feb 22 2024 |
7718 |
462.47 |
| Feb 22 2024 |
11264 |
462.47 |
| Feb 15 2024 |
7568 |
462.47 |
| Feb 15 2024 |
11193 |
462.47 |
| Feb 08 2024 |
7628 |
462.47 |
| Feb 08 2024 |
11240 |
462.47 |
| Feb 01 2024 |
7574 |
462.47 |
| Feb 01 2024 |
11170 |
462.47 |
| Jan 25 2024 |
7509 |
462.47 |
| Jan 25 2024 |
11069 |
462.47 |
| Jan 18 2024 |
7509 |
462.47 |
| Jan 18 2024 |
11065 |
462.47 |
| Jan 11 2024 |
7509 |
462.47 |
| Jan 11 2024 |
11057 |
462.47 |
| Jan 04 2024 |
7509 |
462.47 |
| Jan 04 2024 |
10711 |
462.47 |
| Dec 28 2023 |
7509 |
462.47 |
| Dec 28 2023 |
10688 |
462.47 |
| Dec 21 2023 |
7509 |
462.47 |
| Dec 21 2023 |
10688 |
462.47 |
| Dec 14 2023 |
7509 |
462.47 |
| Dec 14 2023 |
10660 |
462.47 |
| Dec 07 2023 |
7509 |
462.47 |
| Dec 07 2023 |
10660 |
462.47 |
| Nov 30 2023 |
7503 |
462.47 |
| Nov 30 2023 |
10659 |
462.47 |
| Nov 23 2023 |
7503 |
462.47 |
| Nov 23 2023 |
10636 |
462.47 |
| Nov 16 2023 |
7505 |
462.47 |
| Nov 16 2023 |
10545 |
462.47 |
| Nov 09 2023 |
7516 |
462.47 |
| Nov 09 2023 |
10458 |
462.47 |
| Nov 02 2023 |
7513 |
462.47 |
| Nov 02 2023 |
10455 |
462.47 |
| Oct 26 2023 |
7492 |
462.47 |
| Oct 26 2023 |
10441 |
462.47 |
| Oct 19 2023 |
7505 |
462.47 |
| Oct 19 2023 |
10378 |
462.47 |
| Oct 12 2023 |
7470 |
462.47 |
| Oct 12 2023 |
10315 |
462.47 |
| Oct 05 2023 |
7382 |
462.47 |
| Oct 05 2023 |
10027 |
462.47 |
| Sep 28 2023 |
7308 |
462.47 |
| Sep 28 2023 |
9892 |
462.47 |
| Sep 21 2023 |
7312 |
462.47 |
| Sep 21 2023 |
9821 |
462.47 |
| Sep 14 2023 |
7361 |
462.47 |
| Sep 14 2023 |
9941 |
462.47 |
| Sep 07 2023 |
7461 |
462.47 |
| Sep 07 2023 |
10102 |
462.47 |
| Aug 31 2023 |
7429 |
462.47 |
| Aug 31 2023 |
10143 |
462.47 |
| Aug 24 2023 |
7474 |
462.47 |
| Aug 24 2023 |
9959 |
462.47 |
| Aug 17 2023 |
7477 |
462.47 |
| Aug 17 2023 |
10045 |
462.47 |
| Aug 10 2023 |
7468 |
462.47 |
| Aug 10 2023 |
10081 |
462.47 |
| Aug 03 2023 |
7480 |
462.47 |
| Aug 03 2023 |
10082 |
462.47 |
| Jul 27 2023 |
7477 |
462.47 |
| Jul 27 2023 |
10115 |
462.47 |
| Jul 20 2023 |
7520 |
462.47 |
| Jul 20 2023 |
9654 |
462.47 |
| Jul 13 2023 |
7544 |
462.47 |
| Jul 13 2023 |
9657 |
462.47 |
| Jul 06 2023 |
7575 |
462.47 |
| Jul 06 2023 |
9641 |
462.47 |
| Jun 29 2023 |
7568 |
462.47 |
| Jun 29 2023 |
9674 |
462.47 |
| Jun 22 2023 |
7556 |
462.47 |
| Jun 22 2023 |
9705 |
462.47 |
| Jun 15 2023 |
7369 |
462.47 |
| Jun 15 2023 |
9637 |
462.47 |
| Jun 08 2023 |
7352 |
462.47 |
| Jun 08 2023 |
9639 |
462.47 |
| Jun 01 2023 |
7387 |
462.47 |
| Jun 01 2023 |
9658 |
462.47 |
| May 25 2023 |
7368 |
462.47 |
| May 25 2023 |
9280 |
462.47 |
| May 18 2023 |
7407 |
462.47 |
| May 18 2023 |
9283 |
462.47 |
| May 11 2023 |
7457 |
462.47 |
| May 11 2023 |
9277 |
462.47 |
| May 04 2023 |
7358 |
462.47 |
| May 04 2023 |
9036 |
462.47 |
| Apr 27 2023 |
7190 |
462.47 |
| Apr 27 2023 |
8938 |
462.47 |
| Apr 20 2023 |
7101 |
462.47 |
| Apr 20 2023 |
8950 |
462.47 |
| Apr 13 2023 |
7085 |
462.47 |
| Apr 13 2023 |
8948 |
462.47 |
| Apr 06 2023 |
6882 |
462.47 |
| Apr 06 2023 |
8723 |
462.47 |
| Mar 30 2023 |
6721 |
462.47 |
| Mar 30 2023 |
8419 |
462.47 |
| Mar 23 2023 |
6764 |
462.47 |
| Mar 23 2023 |
8411 |
462.47 |
| Mar 16 2023 |
6720 |
462.47 |
| Mar 16 2023 |
8350 |
462.47 |
| Mar 09 2023 |
6674 |
462.47 |
| Mar 09 2023 |
8321 |
462.47 |
| Mar 02 2023 |
6640 |
462.47 |
| Mar 02 2023 |
8267 |
462.47 |
| Feb 23 2023 |
6684 |
462.47 |
| Feb 23 2023 |
8277 |
462.47 |
| Feb 16 2023 |
6594 |
462.47 |
| Feb 16 2023 |
8273 |
462.47 |
| Feb 09 2023 |
6497 |
462.47 |
| Feb 09 2023 |
8177 |
462.47 |
| Feb 02 2023 |
6457 |
462.47 |
| Feb 02 2023 |
8135 |
462.47 |
| Jan 26 2023 |
6352 |
462.47 |
| Jan 26 2023 |
8006 |
462.47 |
| Jan 19 2023 |
6352 |
462.47 |
| Jan 19 2023 |
7981 |
462.47 |
| Jan 12 2023 |
6352 |
462.47 |
| Jan 12 2023 |
7970 |
462.47 |
| Jan 05 2023 |
6352 |
462.47 |
| Jan 05 2023 |
7997 |
462.47 |
| Dec 29 2022 |
6352 |
462.47 |
| Dec 29 2022 |
7998 |
462.47 |
| Dec 22 2022 |
6352 |
462.47 |
| Dec 22 2022 |
7998 |
462.47 |
| Dec 15 2022 |
6359 |
462.47 |
| Dec 15 2022 |
8010 |
462.47 |
| Dec 08 2022 |
6359 |
462.47 |
| Dec 08 2022 |
8015 |
462.47 |
| Dec 01 2022 |
6359 |
462.47 |
| Dec 01 2022 |
8015 |
462.47 |
| Nov 24 2022 |
6359 |
462.47 |
| Nov 24 2022 |
8021 |
462.47 |
| Nov 17 2022 |
6340 |
462.47 |
| Nov 17 2022 |
8011 |
462.47 |
| Nov 10 2022 |
6340 |
462.47 |
| Nov 10 2022 |
8011 |
462.47 |
| Nov 03 2022 |
6335 |
462.47 |
| Nov 03 2022 |
7999 |
462.47 |
| Oct 27 2022 |
6335 |
462.47 |
| Oct 27 2022 |
8000 |
462.47 |
| Oct 20 2022 |
6355 |
462.47 |
| Oct 20 2022 |
8048 |
462.47 |
| May 14 2014 |
7058 |
360.85 |
| May 14 2014 |
11249 |
360.85 |
| May 07 2014 |
6907 |
360.85 |
| May 07 2014 |
11131 |
360.85 |
| Apr 30 2014 |
7183 |
360.85 |
| Apr 30 2014 |
11430 |
360.85 |
| Apr 23 2014 |
7382 |
360.85 |
| Apr 23 2014 |
11598 |
360.85 |
| Apr 16 2014 |
7375 |
360.85 |
| Apr 16 2014 |
11532 |
360.85 |
| Apr 09 2014 |
7623 |
360.85 |
| Apr 09 2014 |
11717 |
360.85 |
| Apr 02 2014 |
7650 |
360.85 |
| Apr 02 2014 |
11456 |
360.85 |
| Mar 26 2014 |
7534 |
360.85 |
| Mar 26 2014 |
11527 |
360.85 |
| Mar 19 2014 |
7515 |
360.85 |
| Mar 19 2014 |
11567 |
360.85 |
| Mar 12 2014 |
7550 |
360.85 |
| Mar 12 2014 |
11663 |
360.85 |
| Mar 05 2014 |
7459 |
360.85 |
| Mar 05 2014 |
11628 |
360.85 |
| Feb 26 2014 |
7480 |
360.85 |
| Feb 26 2014 |
11654 |
360.85 |
| Feb 19 2014 |
7526 |
360.85 |
| Feb 19 2014 |
11685 |
360.85 |
| Feb 12 2014 |
7505 |
360.85 |
| Feb 12 2014 |
11682 |
360.85 |
| Feb 05 2014 |
7550 |
360.85 |
| Feb 05 2014 |
11750 |
360.85 |
| Jan 29 2014 |
7523 |
360.85 |
| Jan 29 2014 |
11791 |
360.85 |
| Jan 22 2014 |
7506 |
360.85 |
| Jan 22 2014 |
11753 |
360.85 |
| Jan 15 2014 |
7509 |
360.85 |
| Jan 15 2014 |
11781 |
360.85 |
| Jan 08 2014 |
7487 |
360.85 |
| Jan 08 2014 |
11778 |
360.85 |
| Jan 01 2014 |
7487 |
360.85 |
| Jan 01 2014 |
11779 |
360.85 |
| Dec 25 2013 |
7487 |
360.85 |
| Dec 25 2013 |
11780 |
360.85 |
| Dec 18 2013 |
7487 |
360.85 |
| Dec 18 2013 |
11780 |
360.85 |
| Dec 11 2013 |
7487 |
360.85 |
| Dec 11 2013 |
11780 |
360.85 |
| Dec 04 2013 |
7488 |
360.85 |
| Dec 04 2013 |
11781 |
360.85 |
| Nov 27 2013 |
7488 |
360.85 |
| Nov 27 2013 |
11781 |
360.85 |
| Nov 20 2013 |
7488 |
360.85 |
| Nov 20 2013 |
11782 |
360.85 |
| Nov 13 2013 |
7488 |
360.85 |
| Nov 13 2013 |
11782 |
360.85 |
| Nov 06 2013 |
7488 |
360.85 |
| Nov 06 2013 |
11782 |
360.85 |
| Oct 30 2013 |
7488 |
360.85 |
| Oct 30 2013 |
11781 |
360.85 |
| Oct 23 2013 |
7485 |
360.85 |
| Oct 23 2013 |
11778 |
360.85 |
| Oct 16 2013 |
7516 |
360.85 |
| Oct 16 2013 |
11778 |
360.85 |
| Oct 09 2013 |
7472 |
360.85 |
| Oct 09 2013 |
11729 |
360.85 |
| Oct 02 2013 |
7481 |
360.85 |
| Oct 02 2013 |
11733 |
360.85 |
| Sep 25 2013 |
7450 |
360.85 |
| Sep 25 2013 |
11696 |
360.85 |
| Sep 18 2013 |
7390 |
360.85 |
| Sep 18 2013 |
11608 |
360.85 |
| Sep 11 2013 |
7396 |
360.85 |
| Sep 11 2013 |
11540 |
360.85 |
| Sep 04 2013 |
7463 |
360.85 |
| Sep 04 2013 |
11584 |
360.85 |
| Aug 28 2013 |
7455 |
360.85 |
| Aug 28 2013 |
11581 |
360.85 |
| Aug 21 2013 |
7492 |
360.85 |
| Aug 21 2013 |
11654 |
360.85 |
| Aug 14 2013 |
7545 |
360.85 |
| Aug 14 2013 |
11396 |
360.85 |
| Aug 07 2013 |
7537 |
360.85 |
| Aug 07 2013 |
11513 |
360.85 |
| Jul 31 2013 |
7652 |
360.85 |
| Jul 31 2013 |
11610 |
360.85 |
| Jul 24 2013 |
7567 |
360.85 |
| Jul 24 2013 |
11656 |
360.85 |
| Jul 17 2013 |
8861 |
374.73 |
| Jul 17 2013 |
13436 |
374.73 |
| Jul 10 2013 |
8901 |
374.73 |
| Jul 10 2013 |
13572 |
374.73 |
| Jul 03 2013 |
8922 |
374.73 |
| Jul 03 2013 |
13544 |
374.73 |
| Jun 26 2013 |
8916 |
374.73 |
| Jun 26 2013 |
13708 |
374.73 |
| Jun 19 2013 |
9020 |
374.73 |
| Jun 19 2013 |
13704 |
374.73 |
| Jun 12 2013 |
9107 |
374.73 |
| Jun 12 2013 |
13917 |
374.73 |
| Jun 05 2013 |
11659 |
400.95 |
| Jun 05 2013 |
17485 |
400.95 |
| May 29 2013 |
11564 |
400.95 |
| May 29 2013 |
17499 |
400.95 |
| May 22 2013 |
13898 |
421 |
| May 22 2013 |
20771 |
421 |
| May 15 2013 |
13900 |
421 |
| May 15 2013 |
20760 |
421 |
| May 08 2013 |
13921 |
421 |
| May 08 2013 |
20700 |
421 |
| May 01 2013 |
14206 |
421 |
| May 01 2013 |
20847 |
421 |
| Apr 24 2013 |
13833 |
421 |
| Apr 24 2013 |
20731 |
421 |
| Apr 17 2013 |
13882 |
421 |
| Apr 17 2013 |
20784 |
421 |
| Apr 10 2013 |
13821 |
421 |
| Apr 10 2013 |
20639 |
421 |
| Apr 03 2013 |
13826 |
421 |
| Apr 03 2013 |
20584 |
421 |
| Mar 27 2013 |
14133 |
421 |
| Mar 27 2013 |
20665 |
421 |
| Mar 20 2013 |
14084 |
421 |
| Mar 20 2013 |
20632 |
421 |
| Mar 13 2013 |
10528 |
421 |
| Mar 13 2013 |
20583 |
421 |
| Oct 19 2012 |
13194 |
421 |
| Oct 19 2012 |
19427 |
421 |
| Sep 23 2012 |
13069 |
421 |
| Sep 23 2012 |
19305 |
421 |
| Aug 31 2012 |
12543 |
421 |
| Aug 31 2012 |
18897 |
421 |
| Aug 24 2012 |
12411 |
421 |
| Aug 24 2012 |
18749 |
421 |
| Aug 10 2012 |
12035 |
421 |
| Aug 10 2012 |
18346 |
421 |
| Aug 03 2012 |
11801 |
421 |
| Aug 03 2012 |
18138 |
421 |
| Jul 27 2012 |
11675 |
421 |
| Jul 27 2012 |
17767 |
421 |
| Jul 06 2012 |
13731 |
453.39 |
| Jul 06 2012 |
21595 |
453.39 |
