| Jun 17 2026 |
2646 |
215.21 |
| Jun 16 2026 |
2646 |
215.21 |
| Jun 09 2026 |
2663 |
215.21 |
| Jun 02 2026 |
2689 |
215.21 |
| May 26 2026 |
2689 |
215.21 |
| May 19 2026 |
2699 |
215.21 |
| May 12 2026 |
2551 |
202.5 |
| May 05 2026 |
2582 |
202.5 |
| Apr 28 2026 |
2584 |
202.5 |
| Apr 21 2026 |
2610 |
202.5 |
| Apr 14 2026 |
2554 |
202.5 |
| Apr 07 2026 |
2528 |
202.5 |
| Mar 31 2026 |
2571 |
202.5 |
| Mar 24 2026 |
2555 |
202.5 |
| Mar 17 2026 |
2454 |
194.63 |
| Mar 10 2026 |
2463 |
194.63 |
| Mar 03 2026 |
2448 |
194.38 |
| Feb 24 2026 |
2443 |
194.38 |
| Feb 17 2026 |
2524 |
201.7 |
| Feb 10 2026 |
2521 |
201.7 |
| Feb 03 2026 |
2523 |
201.7 |
| Jan 27 2026 |
2527 |
201.7 |
| Jan 20 2026 |
2525 |
201.7 |
| Jan 13 2026 |
2526 |
201.7 |
| Jan 06 2026 |
2526 |
201.7 |
| Dec 30 2025 |
2526 |
201.7 |
| Dec 23 2025 |
2523 |
201.7 |
| Dec 16 2025 |
2526 |
201.7 |
| Dec 09 2025 |
2525 |
201.7 |
| Dec 02 2025 |
2527 |
201.7 |
| Nov 25 2025 |
2527 |
201.7 |
| Nov 18 2025 |
2528 |
201.7 |
| Nov 11 2025 |
2532 |
201.7 |
| Nov 04 2025 |
2535 |
201.7 |
| Oct 28 2025 |
2520 |
201.7 |
| Oct 21 2025 |
2513 |
201.7 |
| Oct 14 2025 |
2506 |
201.7 |
| Oct 07 2025 |
2510 |
201.7 |
| Sep 30 2025 |
2499 |
201.7 |
| Sep 23 2025 |
2505 |
201.7 |
| Sep 16 2025 |
2513 |
201.7 |
| Sep 09 2025 |
2504 |
201.7 |
| Sep 02 2025 |
2888 |
252.5 |
| Sep 02 2025 |
2503 |
201.7 |
| Aug 26 2025 |
2888 |
252.5 |
| Aug 26 2025 |
2275 |
201.7 |
| Aug 19 2025 |
2914 |
252.5 |
| Aug 19 2025 |
2277 |
202.05 |
| Aug 12 2025 |
3003 |
252.5 |
| Aug 12 2025 |
2223 |
201.7 |
| Aug 05 2025 |
3180 |
252.5 |
| Aug 05 2025 |
2020 |
202.37 |
| Jul 29 2025 |
3212 |
252.5 |
| Jul 29 2025 |
2035 |
202.71 |
| Jul 22 2025 |
3127 |
252.5 |
| Jul 22 2025 |
2036 |
202.37 |
| Jul 15 2025 |
3217 |
252.5 |
| Jul 15 2025 |
2117 |
202.71 |
| Jul 08 2025 |
3224 |
252.5 |
| Jul 08 2025 |
2181 |
202.71 |
| Jul 01 2025 |
3191 |
252.5 |
| Jul 01 2025 |
2204 |
202.37 |
| Jun 24 2025 |
3189 |
252.5 |
| Jun 24 2025 |
2165 |
202.37 |
| Jun 17 2025 |
3228 |
252.5 |
| Jun 17 2025 |
2158 |
202.71 |
| Jun 10 2025 |
2796 |
252.5 |
| Jun 10 2025 |
2136 |
202.37 |
| Jun 03 2025 |
2796 |
252.5 |
| Jun 03 2025 |
2122 |
202.37 |
| May 27 2025 |
3133 |
252.5 |
| May 27 2025 |
2086 |
202.37 |
| May 20 2025 |
2642 |
252.5 |
| May 20 2025 |
2109 |
202.37 |
| May 13 2025 |
2645 |
252.5 |
| May 13 2025 |
2226 |
214.75 |
| May 06 2025 |
2658 |
252.5 |
| May 06 2025 |
2143 |
214.75 |
| Apr 29 2025 |
2454 |
252.5 |
| Apr 29 2025 |
2184 |
214.75 |
| Apr 22 2025 |
2489 |
252.5 |
| Apr 22 2025 |
2142 |
214.75 |
| Apr 15 2025 |
2830 |
252.5 |
| Apr 15 2025 |
2159 |
214.75 |
| Apr 08 2025 |
2748 |
252.5 |
| Apr 08 2025 |
1835 |
188.2 |
| Apr 01 2025 |
2716 |
252.5 |
| Apr 01 2025 |
1787 |
180.57 |
| Mar 25 2025 |
2709 |
252.5 |
| Mar 25 2025 |
1798 |
180.57 |
| Mar 18 2025 |
2680 |
252.5 |
| Mar 18 2025 |
1807 |
182.12 |
| Mar 11 2025 |
2640 |
252.5 |
| Mar 11 2025 |
1778 |
182.12 |
| Mar 04 2025 |
2306 |
252.5 |
| Mar 04 2025 |
1768 |
182.87 |
| Feb 25 2025 |
2314 |
252.5 |
| Feb 25 2025 |
1779 |
182.87 |
| Feb 18 2025 |
2314 |
252.5 |
| Feb 18 2025 |
1778 |
182.87 |
| Feb 11 2025 |
2299 |
252.5 |
| Feb 11 2025 |
1774 |
182.87 |
| Feb 04 2025 |
2158 |
252.5 |
| Feb 04 2025 |
1780 |
182.87 |
| Jan 29 2025 |
2152 |
252.5 |
| Jan 29 2025 |
1795 |
182.87 |
| Jan 22 2025 |
1805 |
182.87 |
| Jan 15 2025 |
1811 |
182.87 |
| Jan 08 2025 |
1811 |
182.87 |
| Jan 01 2025 |
1811 |
182.87 |
| Dec 25 2024 |
1811 |
182.87 |
| Dec 18 2024 |
1808 |
182.87 |
| Dec 11 2024 |
1802 |
182.87 |
| Dec 04 2024 |
1802 |
182.87 |
| Nov 27 2024 |
1802 |
182.87 |
| Nov 20 2024 |
1806 |
182.87 |
| Nov 13 2024 |
1809 |
182.87 |
| Nov 06 2024 |
1809 |
182.87 |
| Oct 30 2024 |
1810 |
182.87 |
| Oct 23 2024 |
1815 |
182.87 |
| Oct 16 2024 |
1831 |
182.87 |
| Oct 09 2024 |
1867 |
182.87 |
| Oct 02 2024 |
67 |
210.14 |
| Sep 25 2024 |
68 |
210.14 |
| Sep 18 2024 |
67 |
210.14 |
| Sep 11 2024 |
65 |
210.14 |
| Sep 04 2024 |
83 |
210.14 |
| Aug 28 2024 |
83 |
210.14 |
| Aug 21 2024 |
98 |
210.14 |
| Aug 14 2024 |
97 |
210.14 |
| Aug 07 2024 |
97 |
210.14 |
| Jul 31 2024 |
98 |
210.14 |
| Jul 24 2024 |
96 |
212.48 |
| Jul 17 2024 |
99 |
212.48 |
| Jul 10 2024 |
93 |
212.48 |
| Jul 03 2024 |
96 |
212.48 |
| Jun 26 2024 |
91 |
212.48 |
| Jun 19 2024 |
94 |
212.48 |
| Jun 12 2024 |
89 |
212.48 |
| Jun 05 2024 |
122 |
212.48 |
| May 29 2024 |
123 |
212.48 |
| May 22 2024 |
143 |
225.75 |
| May 15 2024 |
91 |
190 |
| May 08 2024 |
86 |
190 |
| May 01 2024 |
85 |
190 |
| Apr 24 2024 |
154 |
184 |
| Apr 17 2024 |
200 |
184 |
| Apr 10 2024 |
202 |
184 |
| Apr 03 2024 |
186 |
179.5 |
| Mar 27 2024 |
184 |
179.5 |
| Mar 21 2024 |
181 |
179.5 |
| Mar 14 2024 |
181 |
179.5 |
| Mar 07 2024 |
181 |
179.5 |
| Feb 29 2024 |
181 |
179.5 |
| Feb 22 2024 |
181 |
179.5 |
| Feb 15 2024 |
182 |
179.5 |
| Feb 08 2024 |
182 |
179.5 |
| Feb 01 2024 |
182 |
179.5 |
| Jan 25 2024 |
182 |
179.5 |
| Jan 18 2024 |
182 |
179.5 |
| Jan 11 2024 |
182 |
179.5 |
| Jan 04 2024 |
182 |
179.5 |
| Dec 28 2023 |
182 |
179.5 |
| Dec 21 2023 |
182 |
179.5 |
| Dec 14 2023 |
182 |
179.5 |
| Dec 07 2023 |
182 |
179.5 |
| Nov 30 2023 |
182 |
179.5 |
| Nov 23 2023 |
183 |
179.5 |
| Nov 16 2023 |
156 |
179.5 |
| Nov 09 2023 |
180 |
191 |
| Nov 02 2023 |
180 |
191 |
| Oct 26 2023 |
180 |
191 |
| Oct 19 2023 |
180 |
191 |
| Oct 12 2023 |
178 |
191 |
| Oct 05 2023 |
178 |
191 |
| Sep 28 2023 |
182 |
191 |
| Sep 21 2023 |
183 |
191 |
| Sep 14 2023 |
184 |
191 |
| Sep 07 2023 |
183 |
191 |
| Aug 31 2023 |
183 |
191 |
| Aug 24 2023 |
183 |
191 |
| Aug 17 2023 |
185 |
191 |
| Aug 10 2023 |
185 |
191 |
| Aug 03 2023 |
185 |
191 |
| Jul 27 2023 |
186 |
191 |
| Jul 20 2023 |
177 |
191 |
| Jul 13 2023 |
176 |
191 |
| Jul 06 2023 |
175 |
191 |
| Jun 29 2023 |
172 |
191 |
| Jun 22 2023 |
173 |
191 |
| Jun 15 2023 |
150 |
191 |
| Jun 08 2023 |
152 |
191 |
| Jun 01 2023 |
150 |
191 |
| May 25 2023 |
173 |
203.75 |
| May 18 2023 |
173 |
203.75 |
| May 11 2023 |
169 |
203.75 |
| May 04 2023 |
167 |
203.75 |
| Apr 27 2023 |
168 |
203.75 |
| Apr 20 2023 |
87 |
175 |
| Apr 13 2023 |
48 |
152.5 |
| Apr 06 2023 |
45 |
152.5 |
| Mar 30 2023 |
36 |
152.5 |
| Mar 23 2023 |
35 |
152.5 |
| Mar 16 2023 |
35 |
152.5 |
| Mar 09 2023 |
35 |
152.5 |
| Mar 02 2023 |
35 |
152.5 |
| Feb 23 2023 |
35 |
152.5 |
| Feb 16 2023 |
35 |
152.5 |
| Feb 09 2023 |
35 |
152.5 |
| Feb 02 2023 |
35 |
152.5 |
| Jan 26 2023 |
35 |
152.5 |
| Jan 19 2023 |
35 |
152.5 |
| Jan 12 2023 |
35 |
152.5 |
| Jan 05 2023 |
35 |
152.5 |
| Dec 29 2022 |
35 |
152.5 |
| Dec 22 2022 |
35 |
152.5 |
| Dec 15 2022 |
35 |
152.5 |
| Dec 08 2022 |
35 |
152.5 |
| Dec 01 2022 |
35 |
152.5 |
| Nov 24 2022 |
35 |
152.5 |
| Nov 17 2022 |
35 |
152.5 |
| Nov 10 2022 |
35 |
152.5 |
| Nov 03 2022 |
35 |
152.5 |
| Oct 27 2022 |
35 |
152.5 |
| Oct 20 2022 |
35 |
152.5 |
| Oct 13 2022 |
35 |
152.5 |
| Oct 06 2022 |
35 |
152.5 |
| Sep 29 2022 |
35 |
152.5 |
| Sep 22 2022 |
35 |
152.5 |
| Sep 15 2022 |
35 |
152.5 |
| Sep 08 2022 |
36 |
152.5 |
| Sep 01 2022 |
36 |
152.5 |
| Aug 25 2022 |
36 |
152.5 |
| Aug 18 2022 |
35 |
152.5 |
| Aug 11 2022 |
35 |
152.5 |
| Aug 04 2022 |
35 |
152.5 |
| Jul 28 2022 |
35 |
152.5 |
| Jul 21 2022 |
33 |
152.5 |
| Jul 14 2022 |
33 |
152.5 |
| Jul 07 2022 |
32 |
152.5 |
| Jun 30 2022 |
32 |
152.5 |
| Jun 23 2022 |
32 |
152.5 |
| Jun 16 2022 |
32 |
152.5 |
| Jun 09 2022 |
27 |
152.5 |
| Jul 22 2021 |
38 |
145.18 |
| Jul 15 2021 |
35 |
145.18 |
| Jul 08 2021 |
35 |
145.18 |
| Jul 01 2021 |
29 |
145.18 |
| Jun 24 2021 |
29 |
145.18 |
| Jun 01 2021 |
60 |
166.41 |
| May 01 2021 |
30 |
159.04 |
| Apr 01 2021 |
36 |
158.91 |
| Mar 01 2021 |
45 |
152.46 |
| Feb 01 2021 |
45 |
152.46 |
| Jan 01 2021 |
45 |
152.46 |
| Dec 01 2020 |
46 |
152.46 |
| Nov 01 2020 |
46 |
152.46 |
| Oct 01 2020 |
47 |
152.46 |
| Sep 01 2020 |
47 |
152.46 |
| Aug 01 2020 |
48 |
152.46 |
| Jul 01 2020 |
52 |
152.46 |
| Apr 01 2020 |
62 |
149.67 |
| Mar 01 2020 |
63 |
149.67 |
| Feb 01 2020 |
64 |
149.67 |
| Jan 01 2020 |
64 |
149.67 |
| Dec 01 2019 |
63 |
149.67 |
| Nov 01 2019 |
61 |
149.67 |
| Oct 01 2019 |
61 |
149.67 |
| Sep 01 2019 |
61 |
149.67 |
| Aug 01 2019 |
60 |
149.67 |
| Jul 01 2019 |
66 |
151.01 |
| Jun 01 2019 |
63 |
151.01 |
| May 01 2019 |
66 |
153.64 |
| Apr 01 2019 |
57 |
154.06 |
| Mar 01 2019 |
55 |
160.55 |
| Feb 01 2019 |
55 |
160.55 |
| Jan 01 2019 |
53 |
160.55 |
| Dec 01 2018 |
54 |
160.55 |
| Nov 01 2018 |
52 |
160.55 |
| Oct 01 2018 |
52 |
160.55 |
| Sep 01 2018 |
54 |
160.55 |
| Aug 01 2018 |
54 |
160.55 |
| Jul 01 2018 |
36 |
153.73 |
| Jun 01 2018 |
26 |
151.78 |
| May 01 2018 |
64 |
154.13 |
| May 19 2017 |
1838 |
309.31 |
| May 19 2017 |
6923 |
390.86 |
| May 19 2017 |
4979 |
350.08 |
| May 12 2017 |
6956 |
390.86 |
| May 12 2017 |
1888 |
309.31 |
| May 12 2017 |
5026 |
350.08 |
| May 05 2017 |
1918 |
309.31 |
| May 05 2017 |
7003 |
390.86 |
| May 05 2017 |
5083 |
350.08 |
| Apr 28 2017 |
1862 |
309.31 |
| Apr 28 2017 |
7004 |
390.86 |
| Apr 28 2017 |
5089 |
350.08 |
| Apr 21 2017 |
1938 |
309.31 |
| Apr 21 2017 |
7122 |
390.86 |
| Apr 21 2017 |
5142 |
350.08 |
| Apr 14 2017 |
7211 |
390.86 |
| Apr 14 2017 |
1971 |
309.31 |
| Apr 14 2017 |
5195 |
350.08 |
| Apr 07 2017 |
2000 |
309.31 |
| Apr 07 2017 |
7137 |
390.86 |
| Apr 07 2017 |
5089 |
350.08 |
| Mar 31 2017 |
2069 |
309.31 |
| Mar 31 2017 |
7186 |
390.86 |
| Mar 31 2017 |
5183 |
350.08 |
| Mar 24 2017 |
7065 |
390.86 |
| Mar 24 2017 |
2042 |
309.31 |
| Mar 24 2017 |
5141 |
350.08 |
| Mar 17 2017 |
2082 |
309.31 |
| Mar 17 2017 |
7151 |
390.86 |
| Mar 17 2017 |
5162 |
350.08 |
| Mar 10 2017 |
2107 |
309.31 |
| Mar 10 2017 |
7172 |
390.86 |
| Mar 10 2017 |
5223 |
350.08 |
| Mar 03 2017 |
2088 |
309.31 |
| Mar 03 2017 |
7142 |
390.86 |
| Mar 03 2017 |
5247 |
350.08 |
| Feb 24 2017 |
2101 |
309.31 |
| Feb 24 2017 |
7240 |
390.86 |
| Feb 24 2017 |
5276 |
350.08 |
| Feb 17 2017 |
2014 |
309.31 |
| Feb 17 2017 |
7267 |
390.86 |
| Feb 17 2017 |
5297 |
350.08 |
| Feb 10 2017 |
2020 |
309.31 |
| Feb 10 2017 |
7366 |
390.86 |
| Feb 10 2017 |
5314 |
350.08 |
| Feb 03 2017 |
7362 |
390.86 |
| Feb 03 2017 |
2019 |
309.31 |
| Feb 03 2017 |
5337 |
350.08 |
| Jan 27 2017 |
2029 |
309.31 |
| Jan 27 2017 |
7332 |
390.86 |
| Jan 27 2017 |
5352 |
350.08 |
| Jan 20 2017 |
6030 |
370.8 |
| Jan 20 2017 |
7326 |
390.86 |
| Jan 20 2017 |
8237 |
377.49 |
| Jan 13 2017 |
7330 |
390.86 |
| Jan 13 2017 |
6029 |
370.8 |
| Jan 13 2017 |
8240 |
377.49 |
| Jan 06 2017 |
7330 |
390.86 |
| Jan 06 2017 |
6026 |
370.8 |
| Jan 06 2017 |
8222 |
377.49 |
| Dec 30 2016 |
6030 |
370.8 |
| Dec 30 2016 |
7330 |
390.86 |
| Dec 30 2016 |
8224 |
377.49 |
| Dec 23 2016 |
7330 |
390.86 |
| Dec 23 2016 |
6030 |
370.8 |
| Dec 23 2016 |
8224 |
377.49 |
| Dec 16 2016 |
7330 |
390.86 |
| Dec 16 2016 |
6030 |
370.8 |
| Dec 16 2016 |
8217 |
377.49 |
| Dec 09 2016 |
6029 |
370.8 |
| Dec 09 2016 |
7327 |
390.86 |
| Dec 09 2016 |
8216 |
377.49 |
| Dec 02 2016 |
6029 |
370.8 |
| Dec 02 2016 |
7327 |
390.86 |
| Dec 02 2016 |
8216 |
377.49 |
| Nov 25 2016 |
7327 |
390.86 |
| Nov 25 2016 |
6025 |
370.8 |
| Nov 25 2016 |
8213 |
377.49 |
| Nov 18 2016 |
6025 |
370.8 |
| Nov 18 2016 |
7327 |
390.86 |
| Nov 18 2016 |
8213 |
377.49 |
| Nov 11 2016 |
6025 |
370.8 |
| Nov 11 2016 |
7319 |
390.86 |
| Nov 11 2016 |
8209 |
377.49 |
| Nov 04 2016 |
6025 |
370.8 |
| Nov 04 2016 |
7319 |
390.86 |
| Nov 04 2016 |
8209 |
377.49 |
| Oct 28 2016 |
7336 |
390.86 |
| Oct 28 2016 |
6025 |
370.8 |
| Oct 28 2016 |
8226 |
377.49 |
| Oct 21 2016 |
6021 |
370.8 |
| Oct 21 2016 |
7342 |
390.86 |
| Oct 21 2016 |
8227 |
377.49 |
| Oct 14 2016 |
6047 |
370.8 |
| Oct 14 2016 |
7345 |
390.86 |
| Oct 14 2016 |
8266 |
377.49 |
| Oct 07 2016 |
7339 |
390.86 |
| Oct 07 2016 |
6051 |
370.8 |
| Oct 07 2016 |
8264 |
377.49 |
| Sep 30 2016 |
6056 |
370.8 |
| Sep 30 2016 |
7345 |
390.86 |
| Sep 30 2016 |
8271 |
377.49 |
| Sep 23 2016 |
6056 |
370.8 |
| Sep 23 2016 |
7285 |
390.86 |
| Sep 23 2016 |
8236 |
377.49 |
| Sep 16 2016 |
6089 |
370.8 |
| Sep 16 2016 |
7258 |
390.86 |
| Sep 16 2016 |
8242 |
377.49 |
| Sep 09 2016 |
6151 |
370.8 |
| Sep 09 2016 |
7340 |
390.86 |
| Sep 09 2016 |
8279 |
377.49 |
| Sep 02 2016 |
6265 |
370.8 |
| Sep 02 2016 |
7352 |
390.86 |
| Sep 02 2016 |
8373 |
377.49 |
| Aug 26 2016 |
6278 |
370.8 |
| Aug 26 2016 |
7053 |
390.86 |
| Aug 26 2016 |
8077 |
377.49 |
| Aug 19 2016 |
7068 |
390.86 |
| Aug 19 2016 |
6322 |
370.8 |
| Aug 19 2016 |
8098 |
377.49 |
| Aug 12 2016 |
6388 |
370.8 |
| Aug 12 2016 |
7058 |
390.86 |
| Aug 12 2016 |
9090 |
377.49 |
| Aug 05 2016 |
6417 |
370.8 |
| Aug 05 2016 |
7105 |
390.86 |
| Aug 05 2016 |
9201 |
377.49 |
| Jul 29 2016 |
6968 |
390.86 |
| Jul 29 2016 |
6454 |
370.8 |
| Jul 29 2016 |
9284 |
377.49 |
| Jul 22 2016 |
7087 |
390.86 |
| Jul 22 2016 |
6573 |
370.8 |
| Jul 22 2016 |
9419 |
377.49 |
| Jun 22 2016 |
7285 |
390.86 |
| Jun 22 2016 |
6765 |
370.8 |
| Jun 22 2016 |
10270 |
377.49 |
| Jun 15 2016 |
7388 |
390.86 |
| Jun 15 2016 |
6830 |
370.8 |
| Jun 15 2016 |
10378 |
377.49 |
| Jun 08 2016 |
6901 |
370.8 |
| Jun 08 2016 |
7384 |
390.86 |
| Jun 08 2016 |
10410 |
377.49 |
| Jun 01 2016 |
6985 |
370.8 |
| Jun 01 2016 |
7444 |
390.86 |
| Jun 01 2016 |
10647 |
377.49 |
| May 25 2016 |
7000 |
370.8 |
| May 25 2016 |
7477 |
390.86 |
| May 25 2016 |
10650 |
377.49 |
| May 18 2016 |
13545 |
432.3 |
| May 18 2016 |
18715 |
432.3 |
| May 11 2016 |
13457 |
432.3 |
| May 11 2016 |
18698 |
432.3 |
| May 04 2016 |
13359 |
432.3 |
| May 04 2016 |
18622 |
432.3 |
| Apr 27 2016 |
13597 |
432.3 |
| Apr 27 2016 |
18885 |
432.3 |
| Apr 20 2016 |
13631 |
432.3 |
| Apr 20 2016 |
18928 |
432.3 |
| Apr 13 2016 |
13514 |
432.3 |
| Apr 13 2016 |
18898 |
432.3 |
| Apr 06 2016 |
13545 |
432.3 |
| Apr 06 2016 |
19127 |
432.3 |
| Mar 30 2016 |
13457 |
432.3 |
| Mar 30 2016 |
18971 |
432.3 |
| Mar 23 2016 |
13478 |
432.3 |
| Mar 23 2016 |
19123 |
432.3 |
| Mar 16 2016 |
13376 |
432.3 |
| Mar 16 2016 |
19050 |
432.3 |
| Mar 09 2016 |
13327 |
432.3 |
| Mar 09 2016 |
19103 |
432.3 |
| Mar 02 2016 |
13300 |
432.3 |
| Mar 02 2016 |
18996 |
432.3 |
| Feb 24 2016 |
13234 |
432.3 |
| Feb 24 2016 |
18928 |
432.3 |
| Feb 17 2016 |
13295 |
432.3 |
| Feb 17 2016 |
19105 |
432.3 |
| Feb 10 2016 |
13297 |
432.3 |
| Feb 10 2016 |
19074 |
432.3 |
| Feb 03 2016 |
13280 |
432.3 |
| Feb 03 2016 |
19073 |
432.3 |
| Jun 03 2015 |
2776 |
302.66 |
| Jun 03 2015 |
4326 |
302.66 |
| May 27 2015 |
2787 |
302.66 |
| May 27 2015 |
4304 |
302.66 |
| May 20 2015 |
2821 |
302.66 |
| May 20 2015 |
4362 |
302.66 |
| May 13 2015 |
2823 |
302.66 |
| May 13 2015 |
4385 |
302.66 |
| May 06 2015 |
2702 |
302.66 |
| May 06 2015 |
4248 |
302.66 |
| Apr 29 2015 |
2767 |
302.66 |
| Apr 29 2015 |
4349 |
302.66 |
| Apr 22 2015 |
2784 |
302.66 |
| Apr 22 2015 |
4366 |
302.66 |
| Apr 15 2015 |
2789 |
302.66 |
| Apr 15 2015 |
4415 |
302.66 |
| Apr 08 2015 |
2828 |
302.66 |
| Apr 08 2015 |
4471 |
302.66 |
| Apr 01 2015 |
2872 |
302.66 |
| Apr 01 2015 |
4541 |
302.66 |
| Mar 25 2015 |
2828 |
302.66 |
| Mar 25 2015 |
4429 |
302.66 |
| Mar 18 2015 |
2853 |
302.66 |
| Mar 18 2015 |
4387 |
302.66 |
| Mar 11 2015 |
2891 |
302.66 |
| Mar 11 2015 |
4599 |
302.66 |
| Mar 04 2015 |
2938 |
302.66 |
| Mar 04 2015 |
4647 |
302.66 |
| Feb 25 2015 |
2948 |
302.66 |
| Feb 25 2015 |
4675 |
302.66 |
| Feb 18 2015 |
2985 |
302.66 |
| Feb 18 2015 |
4744 |
302.66 |
| Feb 11 2015 |
2987 |
302.66 |
| Feb 11 2015 |
4756 |
302.66 |
| Feb 04 2015 |
3001 |
302.66 |
| Feb 04 2015 |
4767 |
302.66 |
| Jan 28 2015 |
3017 |
302.66 |
| Jan 28 2015 |
4782 |
302.66 |
| Jan 21 2015 |
3027 |
302.66 |
| Jan 21 2015 |
4798 |
302.66 |
| Jan 14 2015 |
3036 |
302.66 |
| Jan 14 2015 |
4806 |
302.66 |
| Jan 07 2015 |
3037 |
302.66 |
| Jan 07 2015 |
4803 |
302.66 |
| Dec 31 2014 |
3038 |
302.66 |
| Dec 31 2014 |
4805 |
302.66 |
| Dec 24 2014 |
3038 |
302.66 |
| Dec 24 2014 |
4805 |
302.66 |
| Dec 17 2014 |
3038 |
302.66 |
| Dec 17 2014 |
4805 |
302.66 |
| Dec 10 2014 |
3038 |
302.66 |
| Dec 10 2014 |
4805 |
302.66 |
| Dec 03 2014 |
3038 |
302.66 |
| Dec 03 2014 |
4805 |
302.66 |
| Nov 26 2014 |
3038 |
302.66 |
| Nov 26 2014 |
4805 |
302.66 |
| Nov 19 2014 |
3038 |
302.66 |
| Nov 19 2014 |
4804 |
302.66 |
| Nov 12 2014 |
3038 |
302.66 |
| Nov 12 2014 |
4804 |
302.66 |
| Nov 05 2014 |
3038 |
302.66 |
| Nov 05 2014 |
4804 |
302.66 |
| Oct 29 2014 |
3038 |
302.66 |
| Oct 29 2014 |
4804 |
302.66 |
| Oct 22 2014 |
3032 |
302.66 |
| Oct 22 2014 |
4813 |
302.66 |
| Oct 15 2014 |
3028 |
302.66 |
| Oct 15 2014 |
4812 |
302.66 |
| Oct 08 2014 |
3026 |
302.66 |
| Oct 08 2014 |
4823 |
302.66 |
| Oct 01 2014 |
3038 |
302.66 |
| Oct 01 2014 |
4830 |
302.66 |
| Sep 24 2014 |
3052 |
302.66 |
| Sep 24 2014 |
4808 |
302.66 |
| Sep 17 2014 |
3092 |
302.66 |
| Sep 17 2014 |
4834 |
302.66 |
| Sep 10 2014 |
3073 |
302.66 |
| Sep 10 2014 |
4844 |
302.66 |
| Sep 03 2014 |
3110 |
302.66 |
| Sep 03 2014 |
4890 |
302.66 |
| Aug 27 2014 |
3147 |
302.66 |
| Aug 27 2014 |
4882 |
302.66 |
| Aug 20 2014 |
3145 |
302.66 |
| Aug 20 2014 |
4896 |
302.66 |
| Aug 13 2014 |
3185 |
302.66 |
| Aug 13 2014 |
4963 |
302.66 |
| Aug 06 2014 |
3226 |
302.66 |
| Aug 06 2014 |
4976 |
302.66 |
| Jul 30 2014 |
3244 |
302.66 |
| Jul 30 2014 |
5025 |
302.66 |
| Jul 23 2014 |
3205 |
302.66 |
| Jul 23 2014 |
5019 |
302.66 |
| Jul 16 2014 |
3175 |
302.66 |
| Jul 16 2014 |
4978 |
302.66 |
| Jul 09 2014 |
3261 |
302.66 |
| Jul 09 2014 |
4987 |
302.66 |
| Jul 02 2014 |
3302 |
302.66 |
| Jul 02 2014 |
5088 |
302.66 |
| Jun 25 2014 |
3347 |
302.66 |
| Jun 25 2014 |
5022 |
302.66 |
| Jun 18 2014 |
3385 |
302.66 |
| Jun 18 2014 |
5065 |
302.66 |
| Jun 11 2014 |
3440 |
302.66 |
| Jun 11 2014 |
5120 |
302.66 |
| May 28 2014 |
2592 |
283.73 |
| May 28 2014 |
3800 |
283.73 |
| May 21 2014 |
2649 |
283.73 |
| May 21 2014 |
3831 |
283.73 |
| May 14 2014 |
2684 |
283.73 |
| May 14 2014 |
3856 |
283.73 |
| May 07 2014 |
2680 |
283.73 |
| May 07 2014 |
3853 |
283.73 |
| Apr 30 2014 |
3016 |
297.87 |
| Apr 30 2014 |
2830 |
283.73 |
| Apr 30 2014 |
4329 |
288.44 |
| Apr 23 2014 |
2942 |
294.45 |
| Apr 23 2014 |
2880 |
283.73 |
| Apr 23 2014 |
4445 |
289.09 |
| Apr 16 2014 |
2866 |
283.73 |
| Apr 16 2014 |
2928 |
294.45 |
| Apr 16 2014 |
4454 |
289.09 |
| Apr 09 2014 |
2896 |
283.73 |
| Apr 09 2014 |
3069 |
294.45 |
| Apr 09 2014 |
4567 |
289.09 |
| Apr 02 2014 |
3091 |
294.45 |
| Apr 02 2014 |
2957 |
283.73 |
| Apr 02 2014 |
4474 |
289.09 |
| Mar 26 2014 |
3009 |
283.73 |
| Mar 26 2014 |
3059 |
294.45 |
| Mar 26 2014 |
4507 |
289.09 |
| Mar 19 2014 |
3027 |
283.73 |
| Mar 19 2014 |
3059 |
294.45 |
| Mar 19 2014 |
4547 |
289.09 |
| Mar 12 2014 |
3062 |
283.73 |
| Mar 12 2014 |
3084 |
294.45 |
| Mar 12 2014 |
4589 |
289.09 |
| Mar 05 2014 |
3067 |
294.45 |
| Mar 05 2014 |
3078 |
283.73 |
| Mar 05 2014 |
4607 |
289.09 |
| Feb 26 2014 |
3103 |
283.73 |
| Feb 26 2014 |
3101 |
294.45 |
| Feb 26 2014 |
4630 |
289.09 |
| Feb 19 2014 |
3132 |
283.73 |
| Feb 19 2014 |
3160 |
294.45 |
| Feb 19 2014 |
4680 |
289.09 |
| Feb 12 2014 |
3163 |
294.45 |
| Feb 12 2014 |
3130 |
283.73 |
| Feb 12 2014 |
4679 |
289.09 |
| Feb 05 2014 |
3184 |
283.73 |
| Feb 05 2014 |
3192 |
294.45 |
| Feb 05 2014 |
4722 |
289.09 |
| Jan 29 2014 |
3209 |
283.73 |
| Jan 29 2014 |
3190 |
294.45 |
| Jan 29 2014 |
4746 |
289.09 |
| Jan 22 2014 |
3226 |
283.73 |
| Jan 22 2014 |
3188 |
294.45 |
| Jan 22 2014 |
4757 |
289.09 |
| Jan 15 2014 |
3240 |
283.73 |
| Jan 15 2014 |
3189 |
294.45 |
| Jan 15 2014 |
4768 |
289.09 |
| Jan 08 2014 |
3245 |
283.73 |
| Jan 08 2014 |
3189 |
294.45 |
| Jan 08 2014 |
4774 |
289.09 |
| Jan 01 2014 |
3248 |
283.73 |
| Jan 01 2014 |
3189 |
294.45 |
| Jan 01 2014 |
4774 |
289.09 |
| Dec 25 2013 |
3189 |
294.45 |
| Dec 25 2013 |
3248 |
283.73 |
| Dec 25 2013 |
4773 |
289.09 |
| Dec 18 2013 |
3248 |
283.73 |
| Dec 18 2013 |
3189 |
294.45 |
| Dec 18 2013 |
4773 |
289.09 |
| Dec 11 2013 |
3248 |
283.73 |
| Dec 11 2013 |
3189 |
294.45 |
| Dec 11 2013 |
4773 |
289.09 |
| Dec 04 2013 |
3190 |
294.45 |
| Dec 04 2013 |
3248 |
283.73 |
| Dec 04 2013 |
4774 |
289.09 |
| Nov 27 2013 |
3190 |
294.45 |
| Nov 27 2013 |
3248 |
283.73 |
| Nov 27 2013 |
4774 |
289.09 |
| Nov 20 2013 |
3248 |
283.73 |
| Nov 20 2013 |
3190 |
294.45 |
| Nov 20 2013 |
4775 |
289.09 |
| Nov 13 2013 |
3190 |
294.45 |
| Nov 13 2013 |
3248 |
283.73 |
| Nov 13 2013 |
4774 |
289.09 |
| Nov 06 2013 |
3190 |
294.45 |
| Nov 06 2013 |
3248 |
283.73 |
| Nov 06 2013 |
4774 |
289.09 |
| Oct 30 2013 |
3248 |
283.73 |
| Oct 30 2013 |
3190 |
294.45 |
| Oct 30 2013 |
4773 |
289.09 |
| Oct 23 2013 |
3248 |
283.73 |
| Oct 23 2013 |
3190 |
294.45 |
| Oct 23 2013 |
4773 |
289.09 |
| Oct 16 2013 |
3203 |
294.45 |
| Oct 16 2013 |
3249 |
283.73 |
| Oct 16 2013 |
4773 |
289.09 |
| Oct 09 2013 |
3263 |
283.73 |
| Oct 09 2013 |
3197 |
294.45 |
| Oct 09 2013 |
4785 |
289.09 |
| Oct 02 2013 |
3264 |
283.73 |
| Oct 02 2013 |
3202 |
294.45 |
| Oct 02 2013 |
4788 |
289.09 |
| Sep 25 2013 |
3250 |
283.73 |
| Sep 25 2013 |
3196 |
294.45 |
| Sep 25 2013 |
4791 |
289.09 |
| Sep 18 2013 |
3175 |
294.45 |
| Sep 18 2013 |
3229 |
283.73 |
| Sep 18 2013 |
4754 |
289.09 |
| Sep 11 2013 |
3232 |
283.73 |
| Sep 11 2013 |
3199 |
294.45 |
| Sep 11 2013 |
4748 |
289.09 |
| Sep 04 2013 |
3263 |
283.73 |
| Sep 04 2013 |
3212 |
294.45 |
| Sep 04 2013 |
4774 |
289.09 |
| Aug 28 2013 |
3219 |
294.45 |
| Aug 28 2013 |
3302 |
283.73 |
| Aug 28 2013 |
4811 |
289.09 |
| Aug 21 2013 |
3353 |
283.73 |
| Aug 21 2013 |
3229 |
294.45 |
| Aug 21 2013 |
4854 |
289.09 |
| Aug 14 2013 |
3380 |
283.73 |
| Aug 14 2013 |
3240 |
294.45 |
| Aug 14 2013 |
4653 |
289.09 |
| Aug 07 2013 |
3448 |
283.73 |
| Aug 07 2013 |
3242 |
294.45 |
| Aug 07 2013 |
4703 |
289.09 |
| Jul 31 2013 |
3493 |
283.73 |
| Jul 31 2013 |
3327 |
294.45 |
| Jul 31 2013 |
4757 |
289.09 |
| Jul 24 2013 |
3515 |
283.73 |
| Jul 24 2013 |
3319 |
294.45 |
| Jul 24 2013 |
4781 |
289.09 |
| Jul 17 2013 |
3519 |
283.73 |
| Jul 17 2013 |
3331 |
294.45 |
| Jul 17 2013 |
4783 |
289.09 |
| Jul 10 2013 |
3365 |
294.45 |
| Jul 10 2013 |
3558 |
283.73 |
| Jul 10 2013 |
4846 |
289.09 |
| Jul 03 2013 |
3619 |
283.73 |
| Jul 03 2013 |
3377 |
294.45 |
| Jul 03 2013 |
4816 |
289.09 |
| Jun 26 2013 |
3751 |
283.73 |
| Jun 26 2013 |
3384 |
294.45 |
| Jun 26 2013 |
4919 |
289.09 |
| Jun 19 2013 |
3438 |
294.45 |
| Jun 19 2013 |
3839 |
283.73 |
| Jun 19 2013 |
4989 |
289.09 |
| Jun 12 2013 |
3486 |
294.45 |
| Jun 12 2013 |
3872 |
283.73 |
| Jun 12 2013 |
5091 |
289.09 |
| Jun 05 2013 |
3827 |
283.73 |
| Jun 05 2013 |
2677 |
277.74 |
| Jun 05 2013 |
4465 |
280.14 |
| May 29 2013 |
2624 |
277.74 |
| May 29 2013 |
4326 |
277.74 |
| May 22 2013 |
2723 |
277.74 |
| May 22 2013 |
4447 |
277.74 |
| May 15 2013 |
2755 |
277.74 |
| May 15 2013 |
4475 |
277.74 |
| May 08 2013 |
2747 |
277.74 |
| May 08 2013 |
4448 |
277.74 |
| May 01 2013 |
2447 |
267.68 |
| May 01 2013 |
3883 |
267.68 |
| Apr 24 2013 |
1632 |
244.34 |
| Apr 24 2013 |
2653 |
244.34 |
| Apr 17 2013 |
1689 |
244.34 |
| Apr 17 2013 |
2728 |
244.34 |
| Apr 10 2013 |
1760 |
244.34 |
| Apr 10 2013 |
2809 |
244.34 |
| Apr 03 2013 |
1805 |
244.34 |
| Apr 03 2013 |
2836 |
244.34 |
| Mar 27 2013 |
1860 |
244.34 |
| Mar 27 2013 |
2871 |
244.34 |
| Mar 20 2013 |
1866 |
244.34 |
| Mar 20 2013 |
2898 |
244.34 |
| Mar 13 2013 |
1242 |
244.34 |
| Mar 13 2013 |
2932 |
244.34 |
| Oct 19 2012 |
1734 |
244.34 |
| Oct 19 2012 |
2379 |
244.34 |
| Sep 23 2012 |
1748 |
244.34 |
| Sep 23 2012 |
2382 |
244.34 |
| Aug 31 2012 |
1734 |
244.34 |
| Aug 31 2012 |
2370 |
244.34 |
| Aug 24 2012 |
1732 |
244.34 |
| Aug 24 2012 |
2363 |
244.34 |
| Aug 10 2012 |
1739 |
244.34 |
| Aug 10 2012 |
2376 |
244.34 |
| Aug 03 2012 |
1729 |
244.34 |
| Aug 03 2012 |
2389 |
244.34 |
| Jul 27 2012 |
1719 |
244.34 |
| Jul 27 2012 |
2378 |
244.34 |
| Jul 06 2012 |
1698 |
244.34 |
| Jul 06 2012 |
2357 |
244.34 |
