| Jun 12 2024 |
2045 |
365.2 |
| Jun 12 2024 |
2784 |
365.2 |
| Jun 05 2024 |
2063 |
365.2 |
| Jun 05 2024 |
2790 |
365.2 |
| May 29 2024 |
2082 |
365.2 |
| May 29 2024 |
2745 |
365.2 |
| May 22 2024 |
2036 |
365.2 |
| May 22 2024 |
2879 |
365.2 |
| May 15 2024 |
1957 |
365.2 |
| May 15 2024 |
2888 |
365.2 |
| May 08 2024 |
1999 |
365.2 |
| May 08 2024 |
2949 |
365.2 |
| May 01 2024 |
2019 |
365.2 |
| May 01 2024 |
3099 |
365.2 |
| Apr 24 2024 |
2263 |
367.6 |
| Apr 24 2024 |
4080 |
367.6 |
| Apr 17 2024 |
2235 |
367.6 |
| Apr 17 2024 |
4076 |
367.6 |
| Apr 10 2024 |
2230 |
367.6 |
| Apr 10 2024 |
4088 |
367.6 |
| Apr 03 2024 |
2230 |
367.6 |
| Apr 03 2024 |
4059 |
367.6 |
| Mar 27 2024 |
2210 |
367.6 |
| Mar 27 2024 |
4118 |
367.6 |
| Mar 21 2024 |
2204 |
367.6 |
| Mar 21 2024 |
4095 |
367.6 |
| Mar 14 2024 |
2187 |
367.6 |
| Mar 14 2024 |
4145 |
367.6 |
| Mar 07 2024 |
2192 |
367.6 |
| Mar 07 2024 |
4148 |
367.6 |
| Feb 29 2024 |
2192 |
367.6 |
| Feb 29 2024 |
4141 |
367.6 |
| Feb 22 2024 |
2193 |
367.6 |
| Feb 22 2024 |
4155 |
367.6 |
| Feb 15 2024 |
2188 |
367.6 |
| Feb 15 2024 |
4133 |
367.6 |
| Feb 08 2024 |
2176 |
367.6 |
| Feb 08 2024 |
4116 |
367.6 |
| Feb 01 2024 |
2170 |
367.6 |
| Feb 01 2024 |
4077 |
367.6 |
| Jan 25 2024 |
2155 |
367.6 |
| Jan 25 2024 |
4027 |
367.6 |
| Jan 18 2024 |
2154 |
367.6 |
| Jan 18 2024 |
4032 |
367.6 |
| Jan 11 2024 |
2152 |
367.6 |
| Jan 11 2024 |
4027 |
367.6 |
| Jan 04 2024 |
2153 |
367.6 |
| Jan 04 2024 |
3974 |
367.6 |
| Dec 28 2023 |
2151 |
367.6 |
| Dec 28 2023 |
3965 |
367.6 |
| Dec 21 2023 |
2151 |
367.6 |
| Dec 21 2023 |
3965 |
367.6 |
| Dec 14 2023 |
2152 |
367.6 |
| Dec 14 2023 |
3940 |
367.6 |
| Dec 07 2023 |
2152 |
367.6 |
| Dec 07 2023 |
3940 |
367.6 |
| Nov 30 2023 |
2154 |
367.6 |
| Nov 30 2023 |
3945 |
367.6 |
| Nov 23 2023 |
2154 |
367.6 |
| Nov 23 2023 |
3927 |
367.6 |
| Nov 16 2023 |
2146 |
367.6 |
| Nov 16 2023 |
3897 |
367.6 |
| Nov 09 2023 |
2139 |
367.6 |
| Nov 09 2023 |
3875 |
367.6 |
| Nov 02 2023 |
2139 |
367.6 |
| Nov 02 2023 |
3873 |
367.6 |
| Oct 26 2023 |
2117 |
367.6 |
| Oct 26 2023 |
3860 |
367.6 |
| Oct 19 2023 |
2109 |
367.6 |
| Oct 19 2023 |
3836 |
367.6 |
| Oct 12 2023 |
2111 |
367.6 |
| Oct 12 2023 |
3807 |
367.6 |
| Oct 05 2023 |
2111 |
367.6 |
| Oct 05 2023 |
3659 |
367.6 |
| Sep 28 2023 |
2111 |
367.6 |
| Sep 28 2023 |
3650 |
367.6 |
| Sep 21 2023 |
2048 |
367.6 |
| Sep 21 2023 |
3587 |
367.6 |
| Sep 14 2023 |
2067 |
367.6 |
| Sep 14 2023 |
3641 |
367.6 |
| Sep 07 2023 |
2119 |
367.6 |
| Sep 07 2023 |
3698 |
367.6 |
| Aug 31 2023 |
2103 |
367.6 |
| Aug 31 2023 |
3703 |
367.6 |
| Aug 24 2023 |
2121 |
367.6 |
| Aug 24 2023 |
3664 |
367.6 |
| Aug 17 2023 |
2190 |
367.6 |
| Aug 17 2023 |
3710 |
367.6 |
| Aug 10 2023 |
2256 |
367.6 |
| Aug 10 2023 |
3753 |
367.6 |
| Aug 03 2023 |
2258 |
367.6 |
| Aug 03 2023 |
3777 |
367.6 |
| Jul 27 2023 |
2285 |
367.6 |
| Jul 27 2023 |
3758 |
367.6 |
| Jul 20 2023 |
2334 |
367.6 |
| Jul 20 2023 |
3534 |
367.6 |
| Jul 13 2023 |
2341 |
367.6 |
| Jul 13 2023 |
3548 |
367.6 |
| Jul 06 2023 |
2350 |
367.6 |
| Jul 06 2023 |
3527 |
367.6 |
| Jun 29 2023 |
2376 |
367.6 |
| Jun 29 2023 |
3532 |
367.6 |
| Jun 22 2023 |
2477 |
370 |
| Jun 22 2023 |
3646 |
370 |
| Jun 15 2023 |
2536 |
370 |
| Jun 15 2023 |
3638 |
370 |
| Jun 08 2023 |
2540 |
370 |
| Jun 08 2023 |
3665 |
370 |
| Jun 01 2023 |
2526 |
370 |
| Jun 01 2023 |
3639 |
370 |
| May 25 2023 |
2530 |
370 |
| May 25 2023 |
3575 |
370 |
| May 18 2023 |
2509 |
370 |
| May 18 2023 |
3539 |
370 |
| May 11 2023 |
2461 |
370 |
| May 11 2023 |
3519 |
370 |
| May 04 2023 |
2411 |
370 |
| May 04 2023 |
3387 |
370 |
| Apr 27 2023 |
2428 |
370 |
| Apr 27 2023 |
3421 |
370 |
| Apr 20 2023 |
2424 |
370 |
| Apr 20 2023 |
3413 |
370 |
| Apr 13 2023 |
2412 |
370 |
| Apr 13 2023 |
3426 |
370 |
| Apr 06 2023 |
2426 |
370 |
| Apr 06 2023 |
3352 |
370 |
| Mar 30 2023 |
2414 |
370 |
| Mar 30 2023 |
3229 |
370 |
| Mar 23 2023 |
2425 |
370 |
| Mar 23 2023 |
3223 |
370 |
| Mar 16 2023 |
2405 |
370 |
| Mar 16 2023 |
3208 |
370 |
| Mar 09 2023 |
2406 |
370 |
| Mar 09 2023 |
3189 |
370 |
| Mar 02 2023 |
2385 |
370 |
| Mar 02 2023 |
3183 |
370 |
| Feb 23 2023 |
2382 |
370 |
| Feb 23 2023 |
3170 |
370 |
| Feb 16 2023 |
2378 |
370 |
| Feb 16 2023 |
3180 |
370 |
| Feb 09 2023 |
2378 |
370 |
| Feb 09 2023 |
3071 |
370 |
| Feb 02 2023 |
2364 |
370 |
| Feb 02 2023 |
3047 |
370 |
| Jan 26 2023 |
2357 |
370 |
| Jan 26 2023 |
3011 |
370 |
| Jan 19 2023 |
2351 |
370 |
| Jan 19 2023 |
2999 |
370 |
| Jan 12 2023 |
2347 |
370 |
| Jan 12 2023 |
2995 |
370 |
| Jan 05 2023 |
2347 |
370 |
| Jan 05 2023 |
3006 |
370 |
| Dec 29 2022 |
2348 |
370 |
| Dec 29 2022 |
3007 |
370 |
| Dec 22 2022 |
2348 |
370 |
| Dec 22 2022 |
3007 |
370 |
| Dec 15 2022 |
2348 |
370 |
| Dec 15 2022 |
3011 |
370 |
| Dec 08 2022 |
2350 |
370 |
| Dec 08 2022 |
3013 |
370 |
| Dec 01 2022 |
2350 |
370 |
| Dec 01 2022 |
3013 |
370 |
| Nov 24 2022 |
2350 |
370 |
| Nov 24 2022 |
3013 |
370 |
| Nov 17 2022 |
2348 |
370 |
| Nov 17 2022 |
3013 |
370 |
| Nov 10 2022 |
2349 |
370 |
| Nov 10 2022 |
3013 |
370 |
| Nov 03 2022 |
2352 |
370 |
| Nov 03 2022 |
3012 |
370 |
| Oct 27 2022 |
2350 |
370 |
| Oct 27 2022 |
3014 |
370 |
| Oct 20 2022 |
2351 |
370 |
| Oct 20 2022 |
3031 |
370 |
| Oct 13 2022 |
2351 |
370 |
| Oct 13 2022 |
3017 |
370 |
| Oct 06 2022 |
2351 |
370 |
| Oct 06 2022 |
2998 |
370 |
| Sep 29 2022 |
2346 |
370 |
| Sep 29 2022 |
2983 |
370 |
| Sep 22 2022 |
2339 |
370 |
| Sep 22 2022 |
2978 |
370 |
| Sep 15 2022 |
2335 |
370 |
| Sep 15 2022 |
2991 |
370 |
| Sep 08 2022 |
2323 |
370 |
| Sep 08 2022 |
2970 |
370 |
| Sep 01 2022 |
2286 |
370 |
| Sep 01 2022 |
2969 |
370 |
| Aug 25 2022 |
2262 |
370 |
| Aug 25 2022 |
2962 |
370 |
| Aug 18 2022 |
2277 |
370 |
| Aug 18 2022 |
2971 |
370 |
| Aug 11 2022 |
2279 |
370 |
| Aug 11 2022 |
2893 |
370 |
| Aug 04 2022 |
2275 |
370 |
| Aug 04 2022 |
2876 |
370 |
| Jul 28 2022 |
2234 |
370 |
| Jul 28 2022 |
2855 |
370 |
| Jul 21 2022 |
2225 |
370 |
| Jul 21 2022 |
2844 |
370 |
| Jul 14 2022 |
2218 |
370 |
| Jul 14 2022 |
2858 |
370 |
| Jul 07 2022 |
2202 |
370 |
| Jul 07 2022 |
2787 |
370 |
| Jun 30 2022 |
2208 |
370 |
| Jun 30 2022 |
2786 |
370 |
| Jun 23 2022 |
2210 |
370 |
| Jun 23 2022 |
2785 |
370 |
| Jun 16 2022 |
2226 |
370 |
| Jun 16 2022 |
2794 |
370 |
| Aug 17 2018 |
5053 |
392.89 |
| Aug 17 2018 |
6813 |
392.89 |
| Aug 10 2018 |
5051 |
392.89 |
| Aug 10 2018 |
6909 |
392.89 |
| Aug 03 2018 |
5121 |
392.89 |
| Aug 03 2018 |
6994 |
392.89 |
| Jul 27 2018 |
11628 |
462.78 |
| Jul 27 2018 |
15703 |
462.78 |
| Jul 20 2018 |
11783 |
462.78 |
| Jul 20 2018 |
15925 |
462.78 |
| Jul 13 2018 |
11616 |
462.78 |
| Jul 13 2018 |
15761 |
462.78 |
| Jul 06 2018 |
11567 |
462.78 |
| Jul 06 2018 |
15538 |
462.78 |
| Jun 29 2018 |
11578 |
462.78 |
| Jun 29 2018 |
15550 |
462.78 |
| Jun 22 2018 |
11845 |
462.78 |
| Jun 22 2018 |
15826 |
462.78 |
| Jun 15 2018 |
11785 |
462.78 |
| Jun 15 2018 |
15823 |
462.78 |
| Jun 08 2018 |
11928 |
462.78 |
| Jun 08 2018 |
16008 |
462.78 |
| Jun 01 2018 |
12054 |
462.78 |
| Jun 01 2018 |
16354 |
462.78 |
| May 25 2018 |
12141 |
462.78 |
| May 25 2018 |
16556 |
462.78 |
| May 18 2018 |
9309 |
434.83 |
| May 18 2018 |
12157 |
462.78 |
| May 18 2018 |
15378 |
453.47 |
| May 11 2018 |
12119 |
462.78 |
| May 11 2018 |
9330 |
434.83 |
| May 11 2018 |
15499 |
453.47 |
| May 04 2018 |
12317 |
462.78 |
| May 04 2018 |
9508 |
434.83 |
| May 04 2018 |
15690 |
453.47 |
| Apr 27 2018 |
12312 |
462.78 |
| Apr 27 2018 |
9437 |
434.83 |
| Apr 27 2018 |
15598 |
453.47 |
| Apr 20 2018 |
12453 |
462.78 |
| Apr 20 2018 |
9418 |
434.83 |
| Apr 20 2018 |
15669 |
453.47 |
| Apr 13 2018 |
12434 |
462.78 |
| Apr 13 2018 |
9336 |
434.83 |
| Apr 13 2018 |
15579 |
453.47 |
| Apr 06 2018 |
12350 |
462.78 |
| Apr 06 2018 |
9531 |
434.83 |
| Apr 06 2018 |
15648 |
453.47 |
| Mar 30 2018 |
12471 |
462.78 |
| Mar 30 2018 |
9781 |
434.83 |
| Mar 30 2018 |
15881 |
453.47 |
| Mar 23 2018 |
9921 |
434.83 |
| Mar 23 2018 |
12472 |
462.78 |
| Mar 23 2018 |
16015 |
453.47 |
| Mar 16 2018 |
9816 |
434.83 |
| Mar 16 2018 |
12485 |
462.78 |
| Mar 16 2018 |
15966 |
453.47 |
| Mar 09 2018 |
12388 |
462.78 |
| Mar 09 2018 |
9780 |
434.83 |
| Mar 09 2018 |
15941 |
453.47 |
| Mar 02 2018 |
12499 |
462.78 |
| Mar 02 2018 |
9829 |
434.83 |
| Mar 02 2018 |
16158 |
453.47 |
| Feb 23 2018 |
9933 |
434.83 |
| Feb 23 2018 |
12629 |
462.78 |
| Feb 23 2018 |
16289 |
453.47 |
| Feb 16 2018 |
12594 |
462.78 |
| Feb 16 2018 |
9951 |
434.83 |
| Feb 16 2018 |
16284 |
453.47 |
| Feb 09 2018 |
12619 |
462.78 |
| Feb 09 2018 |
9865 |
434.83 |
| Feb 09 2018 |
16156 |
453.47 |
| Feb 02 2018 |
12565 |
462.78 |
| Feb 02 2018 |
9849 |
434.83 |
| Feb 02 2018 |
16084 |
453.47 |
| Jan 26 2018 |
12587 |
462.78 |
| Jan 26 2018 |
9902 |
434.83 |
| Jan 26 2018 |
16109 |
453.47 |
| Jan 19 2018 |
12585 |
462.78 |
| Jan 19 2018 |
9911 |
434.83 |
| Jan 19 2018 |
16117 |
453.47 |
| Jan 12 2018 |
12570 |
462.78 |
| Jan 12 2018 |
9927 |
434.83 |
| Jan 12 2018 |
16111 |
453.47 |
| Jan 05 2018 |
9927 |
434.83 |
| Jan 05 2018 |
12605 |
462.78 |
| Jan 05 2018 |
16135 |
453.47 |
| Dec 29 2017 |
12606 |
462.78 |
| Dec 29 2017 |
9927 |
434.83 |
| Dec 29 2017 |
16135 |
453.47 |
| Dec 22 2017 |
12608 |
462.78 |
| Dec 22 2017 |
9927 |
434.83 |
| Dec 22 2017 |
16137 |
453.47 |
| Dec 15 2017 |
9927 |
434.83 |
| Dec 15 2017 |
12597 |
462.78 |
| Dec 15 2017 |
16133 |
453.47 |
| Dec 08 2017 |
9927 |
434.83 |
| Dec 08 2017 |
12597 |
462.78 |
| Dec 08 2017 |
16133 |
453.47 |
| Dec 01 2017 |
12597 |
462.78 |
| Dec 01 2017 |
9927 |
434.83 |
| Dec 01 2017 |
16133 |
453.47 |
| Nov 24 2017 |
9927 |
434.83 |
| Nov 24 2017 |
12597 |
462.78 |
| Nov 24 2017 |
16133 |
453.47 |
| Nov 17 2017 |
9927 |
434.83 |
| Nov 17 2017 |
12597 |
462.78 |
| Nov 17 2017 |
16133 |
453.47 |
| Nov 10 2017 |
12597 |
462.78 |
| Nov 10 2017 |
9939 |
434.83 |
| Nov 10 2017 |
16142 |
453.47 |
| Nov 03 2017 |
12598 |
462.78 |
| Nov 03 2017 |
9939 |
434.83 |
| Nov 03 2017 |
16143 |
453.47 |
| Oct 27 2017 |
9981 |
434.83 |
| Oct 27 2017 |
12598 |
462.78 |
| Oct 27 2017 |
16180 |
453.47 |
| Oct 20 2017 |
12612 |
462.78 |
| Oct 20 2017 |
9915 |
434.83 |
| Oct 20 2017 |
16124 |
453.47 |
| Oct 13 2017 |
12612 |
462.78 |
| Oct 13 2017 |
9952 |
434.83 |
| Oct 13 2017 |
16150 |
453.47 |
| Oct 06 2017 |
12600 |
462.78 |
| Oct 06 2017 |
9951 |
434.83 |
| Oct 06 2017 |
16149 |
453.47 |
| Sep 29 2017 |
9950 |
434.83 |
| Sep 29 2017 |
12615 |
462.78 |
| Sep 29 2017 |
16065 |
453.47 |
| Sep 22 2017 |
12609 |
462.78 |
| Sep 22 2017 |
10102 |
434.83 |
| Sep 22 2017 |
16219 |
453.47 |
| Sep 15 2017 |
12693 |
462.78 |
| Sep 15 2017 |
10114 |
434.83 |
| Sep 15 2017 |
16294 |
453.47 |
| Sep 08 2017 |
10060 |
434.83 |
| Sep 08 2017 |
12711 |
462.78 |
| Sep 08 2017 |
16407 |
453.47 |
| Sep 01 2017 |
12879 |
462.78 |
| Sep 01 2017 |
10078 |
434.83 |
| Sep 01 2017 |
16472 |
453.47 |
| Aug 25 2017 |
12904 |
462.78 |
| Aug 25 2017 |
10448 |
434.83 |
| Aug 25 2017 |
16846 |
453.47 |
| Aug 18 2017 |
18964 |
532.68 |
| Aug 18 2017 |
10486 |
434.83 |
| Aug 18 2017 |
21000 |
483.76 |
| Aug 11 2017 |
18892 |
532.68 |
| Aug 11 2017 |
10530 |
434.83 |
| Aug 11 2017 |
21038 |
483.76 |
| Aug 04 2017 |
10620 |
434.83 |
| Aug 04 2017 |
14619 |
434.83 |
| Jul 28 2017 |
10699 |
434.83 |
| Jul 28 2017 |
14716 |
434.83 |
| Jul 21 2017 |
10796 |
434.83 |
| Jul 21 2017 |
14859 |
434.83 |
| Jul 14 2017 |
10854 |
434.83 |
| Jul 14 2017 |
14920 |
434.83 |
| Jul 07 2017 |
10882 |
434.83 |
| Jul 07 2017 |
14963 |
434.83 |
| Jun 30 2017 |
10920 |
434.83 |
| Jun 30 2017 |
15017 |
434.83 |
| Jun 23 2017 |
11066 |
434.83 |
| Jun 23 2017 |
15130 |
434.83 |
| Jun 16 2017 |
11082 |
434.83 |
| Jun 16 2017 |
15139 |
434.83 |
| Jun 09 2017 |
10977 |
434.83 |
| Jun 09 2017 |
15013 |
434.83 |
| Jun 02 2017 |
11281 |
434.83 |
| Jun 02 2017 |
15272 |
434.83 |
| Aug 12 2016 |
21001 |
518.47 |
| Aug 12 2016 |
28391 |
518.47 |
| Aug 05 2016 |
16541 |
469.5 |
| Aug 05 2016 |
22211 |
469.5 |
| Jul 29 2016 |
12362 |
442.27 |
| Jul 29 2016 |
13885 |
443.24 |
| Jul 29 2016 |
18651 |
444.26 |
| Jul 22 2016 |
12481 |
442.27 |
| Jul 22 2016 |
14088 |
443.24 |
| Jul 22 2016 |
18852 |
444.26 |
| Jun 22 2016 |
12679 |
442.27 |
| Jun 22 2016 |
14373 |
443.24 |
| Jun 22 2016 |
19902 |
444.26 |
| Jun 15 2016 |
12852 |
442.27 |
| Jun 15 2016 |
14436 |
443.24 |
| Jun 15 2016 |
20110 |
444.26 |
| Jun 08 2016 |
14551 |
443.24 |
| Jun 08 2016 |
12889 |
442.27 |
| Jun 08 2016 |
20167 |
444.26 |
| Jun 01 2016 |
12778 |
425.99 |
| Jun 01 2016 |
10012 |
414.8 |
| Jun 01 2016 |
14232 |
403.02 |
| May 25 2016 |
11616 |
415.54 |
| May 25 2016 |
9634 |
411.1 |
| May 25 2016 |
11774 |
385.95 |
| May 18 2016 |
11717 |
415.54 |
| May 18 2016 |
9712 |
411.1 |
| May 18 2016 |
11854 |
385.95 |
| May 11 2016 |
9714 |
411.1 |
| May 11 2016 |
11640 |
415.54 |
| May 11 2016 |
11830 |
385.95 |
| May 04 2016 |
9528 |
396.17 |
| May 04 2016 |
9656 |
411.1 |
| May 04 2016 |
11796 |
385.95 |
| Apr 27 2016 |
9744 |
396.17 |
| Apr 27 2016 |
9860 |
411.1 |
| Apr 27 2016 |
12010 |
385.95 |
| Apr 20 2016 |
8929 |
402.22 |
| Apr 20 2016 |
9151 |
390.17 |
| Apr 20 2016 |
12082 |
385.95 |
| Apr 13 2016 |
9089 |
390.17 |
| Apr 13 2016 |
9126 |
402.22 |
| Apr 13 2016 |
12064 |
385.95 |
| Apr 06 2016 |
9332 |
402.22 |
| Apr 06 2016 |
9076 |
390.17 |
| Apr 06 2016 |
12155 |
385.95 |
| Mar 30 2016 |
9220 |
402.22 |
| Mar 30 2016 |
8993 |
390.17 |
| Mar 30 2016 |
12042 |
385.95 |
| Mar 23 2016 |
9004 |
390.17 |
| Mar 23 2016 |
9435 |
402.22 |
| Mar 23 2016 |
12180 |
385.95 |
| Mar 16 2016 |
8885 |
390.17 |
| Mar 16 2016 |
9509 |
402.22 |
| Mar 16 2016 |
12111 |
385.95 |
| Mar 09 2016 |
8865 |
390.17 |
| Mar 09 2016 |
9553 |
402.22 |
| Mar 09 2016 |
12147 |
385.95 |
| Mar 02 2016 |
9422 |
402.22 |
| Mar 02 2016 |
8845 |
390.17 |
| Mar 02 2016 |
12082 |
385.95 |
| Feb 24 2016 |
8801 |
390.17 |
| Feb 24 2016 |
9450 |
402.22 |
| Feb 24 2016 |
12052 |
385.95 |
| Feb 17 2016 |
8846 |
390.17 |
| Feb 17 2016 |
9578 |
402.22 |
| Feb 17 2016 |
12175 |
385.95 |
| Feb 10 2016 |
9590 |
402.22 |
| Feb 10 2016 |
8881 |
390.17 |
| Feb 10 2016 |
12199 |
385.95 |
| Feb 03 2016 |
9870 |
399.74 |
| Feb 03 2016 |
9574 |
401.85 |
| Feb 03 2016 |
12088 |
385.01 |
| Jan 27 2016 |
9856 |
399.74 |
| Jan 27 2016 |
9600 |
401.85 |
| Jan 27 2016 |
12088 |
385.01 |
| Jan 20 2016 |
9879 |
399.74 |
| Jan 20 2016 |
9596 |
401.85 |
| Jan 20 2016 |
12099 |
385.01 |
| Jan 13 2016 |
9600 |
401.85 |
| Jan 13 2016 |
9892 |
399.74 |
| Jan 13 2016 |
12107 |
385.01 |
| Jan 06 2016 |
9902 |
399.74 |
| Jan 06 2016 |
9600 |
401.85 |
| Jan 06 2016 |
12115 |
385.01 |
| Dec 30 2015 |
9901 |
399.74 |
| Dec 30 2015 |
9600 |
401.85 |
| Dec 30 2015 |
12115 |
385.01 |
| Dec 23 2015 |
9900 |
399.74 |
| Dec 23 2015 |
9601 |
401.85 |
| Dec 23 2015 |
12115 |
385.01 |
| Dec 16 2015 |
9900 |
399.74 |
| Dec 16 2015 |
9601 |
401.85 |
| Dec 16 2015 |
12115 |
385.01 |
| Dec 09 2015 |
9911 |
399.74 |
| Dec 09 2015 |
9601 |
401.85 |
| Dec 09 2015 |
12120 |
385.01 |
| Dec 02 2015 |
9912 |
399.74 |
| Dec 02 2015 |
9602 |
401.85 |
| Dec 02 2015 |
12121 |
385.01 |
| Nov 25 2015 |
9602 |
401.85 |
| Nov 25 2015 |
9912 |
399.74 |
| Nov 25 2015 |
12122 |
385.01 |
| Nov 18 2015 |
9912 |
399.74 |
| Nov 18 2015 |
9602 |
401.85 |
| Nov 18 2015 |
12122 |
385.01 |
| Nov 11 2015 |
9912 |
399.74 |
| Nov 11 2015 |
9593 |
401.85 |
| Nov 11 2015 |
12124 |
385.01 |
| Nov 04 2015 |
9593 |
401.85 |
| Nov 04 2015 |
9912 |
399.74 |
| Nov 04 2015 |
12124 |
385.01 |
| Oct 28 2015 |
9896 |
399.74 |
| Oct 28 2015 |
9594 |
401.85 |
| Oct 28 2015 |
12110 |
385.01 |
| Oct 21 2015 |
9566 |
401.85 |
| Oct 21 2015 |
9910 |
399.74 |
| Oct 21 2015 |
12099 |
385.01 |
| Oct 14 2015 |
9566 |
401.85 |
| Oct 14 2015 |
9918 |
399.74 |
| Oct 14 2015 |
12102 |
385.01 |
| Oct 07 2015 |
9902 |
399.74 |
| Oct 07 2015 |
9577 |
401.85 |
| Oct 07 2015 |
12104 |
385.01 |
| Sep 30 2015 |
9904 |
399.74 |
| Sep 30 2015 |
9586 |
401.85 |
| Sep 30 2015 |
12112 |
385.01 |
| Sep 23 2015 |
9906 |
399.74 |
| Sep 23 2015 |
9635 |
401.85 |
| Sep 23 2015 |
12155 |
385.01 |
| Sep 16 2015 |
9530 |
401.85 |
| Sep 16 2015 |
9899 |
399.74 |
| Sep 16 2015 |
12121 |
385.01 |
| Sep 09 2015 |
9920 |
399.74 |
| Sep 09 2015 |
9495 |
401.85 |
| Sep 09 2015 |
12117 |
385.01 |
| Sep 02 2015 |
9830 |
399.74 |
| Sep 02 2015 |
9547 |
401.85 |
| Sep 02 2015 |
12095 |
385.01 |
| Aug 26 2015 |
9686 |
401.85 |
| Aug 26 2015 |
10024 |
399.74 |
| Aug 26 2015 |
12228 |
385.01 |
| Aug 19 2015 |
10034 |
399.74 |
| Aug 19 2015 |
9875 |
401.85 |
| Aug 19 2015 |
12382 |
385.01 |
| Aug 12 2015 |
8622 |
384.62 |
| Aug 12 2015 |
9874 |
401.85 |
| Aug 12 2015 |
12430 |
385.01 |
| Aug 05 2015 |
8614 |
384.62 |
| Aug 05 2015 |
9949 |
401.85 |
| Aug 05 2015 |
12156 |
382.85 |
| Jul 29 2015 |
8631 |
388.38 |
| Jul 29 2015 |
9307 |
390.8 |
| Jul 29 2015 |
11471 |
376.21 |
| Jul 22 2015 |
9279 |
390.8 |
| Jul 22 2015 |
8624 |
388.38 |
| Jul 22 2015 |
11467 |
376.21 |
| Jul 15 2015 |
9376 |
390.8 |
| Jul 15 2015 |
8806 |
388.38 |
| Jul 15 2015 |
11574 |
376.21 |
| Jul 08 2015 |
10743 |
478.58 |
| Jul 08 2015 |
8576 |
382.02 |
| Jul 08 2015 |
10657 |
405.23 |
| Jul 08 2015 |
11720 |
376.21 |
| Jul 01 2015 |
8644 |
382.02 |
| Jul 01 2015 |
10864 |
478.58 |
| Jul 01 2015 |
10720 |
405.23 |
| Jul 01 2015 |
11813 |
376.21 |
| Jun 24 2015 |
10833 |
478.58 |
| Jun 24 2015 |
8713 |
382.02 |
| Jun 24 2015 |
10733 |
405.23 |
| Jun 24 2015 |
11868 |
376.21 |
| Jun 17 2015 |
10717 |
478.58 |
| Jun 17 2015 |
8758 |
382.02 |
| Jun 17 2015 |
10731 |
405.23 |
| Jun 17 2015 |
11921 |
376.21 |
| Jun 10 2015 |
11456 |
411.19 |
| Jun 10 2015 |
10813 |
478.58 |
| Jun 10 2015 |
9688 |
391.1 |
| Jun 10 2015 |
12609 |
381.62 |
| Jun 03 2015 |
9052 |
384.37 |
| Jun 03 2015 |
10710 |
478.58 |
| Jun 03 2015 |
9959 |
396.35 |
| Jun 03 2015 |
12802 |
381.62 |
| May 27 2015 |
10505 |
478.58 |
| May 27 2015 |
9062 |
384.37 |
| May 27 2015 |
9869 |
396.35 |
| May 27 2015 |
12707 |
381.62 |
| May 20 2015 |
9965 |
396.35 |
| May 20 2015 |
10490 |
478.58 |
| May 20 2015 |
9124 |
384.37 |
| May 20 2015 |
12777 |
381.62 |
| May 13 2015 |
9129 |
384.37 |
| May 13 2015 |
10490 |
478.58 |
| May 13 2015 |
10046 |
396.35 |
| May 13 2015 |
12375 |
377.76 |
| May 06 2015 |
9917 |
478.58 |
| May 06 2015 |
10769 |
403.8 |
| May 06 2015 |
9404 |
389.98 |
| May 06 2015 |
11929 |
376.41 |
| Apr 29 2015 |
9492 |
389.98 |
| Apr 29 2015 |
10242 |
478.58 |
| Apr 29 2015 |
10911 |
403.8 |
| Apr 29 2015 |
12082 |
376.41 |
| Apr 22 2015 |
10974 |
403.8 |
| Apr 22 2015 |
9543 |
389.98 |
| Apr 22 2015 |
10444 |
478.58 |
| Apr 22 2015 |
12164 |
376.41 |
| Apr 15 2015 |
10304 |
478.58 |
| Apr 15 2015 |
9501 |
389.98 |
| Apr 15 2015 |
10846 |
403.8 |
| Apr 15 2015 |
12172 |
376.41 |
| Apr 08 2015 |
10848 |
403.8 |
| Apr 08 2015 |
9652 |
389.98 |
| Apr 08 2015 |
10332 |
478.58 |
| Apr 08 2015 |
12223 |
376.41 |
| Apr 01 2015 |
10313 |
478.58 |
| Apr 01 2015 |
9756 |
389.98 |
| Apr 01 2015 |
10951 |
403.8 |
| Apr 01 2015 |
12417 |
376.41 |
| Mar 25 2015 |
9661 |
389.98 |
| Mar 25 2015 |
10564 |
403.8 |
| Mar 25 2015 |
10173 |
478.58 |
| Mar 25 2015 |
12054 |
376.41 |
| Mar 18 2015 |
9562 |
389.98 |
| Mar 18 2015 |
9624 |
478.58 |
| Mar 18 2015 |
10292 |
403.8 |
| Mar 18 2015 |
11879 |
376.41 |
| Mar 11 2015 |
10528 |
403.8 |
| Mar 11 2015 |
9632 |
389.98 |
| Mar 11 2015 |
10036 |
478.58 |
| Mar 11 2015 |
12282 |
376.41 |
| Mar 04 2015 |
10216 |
478.58 |
| Mar 04 2015 |
9773 |
389.98 |
| Mar 04 2015 |
10681 |
403.8 |
| Mar 04 2015 |
12405 |
376.41 |
| Feb 25 2015 |
10712 |
403.8 |
| Feb 25 2015 |
10106 |
478.58 |
| Feb 25 2015 |
9730 |
389.98 |
| Feb 25 2015 |
12413 |
376.41 |
| Feb 18 2015 |
10799 |
403.8 |
| Feb 18 2015 |
10196 |
478.58 |
| Feb 18 2015 |
9784 |
389.98 |
| Feb 18 2015 |
12489 |
376.41 |
| Feb 11 2015 |
10834 |
403.8 |
| Feb 11 2015 |
9813 |
389.98 |
| Feb 11 2015 |
10284 |
478.58 |
| Feb 11 2015 |
12497 |
376.41 |
| Feb 04 2015 |
9810 |
389.98 |
| Feb 04 2015 |
10309 |
478.58 |
| Feb 04 2015 |
10870 |
403.8 |
| Feb 04 2015 |
12506 |
376.41 |
| Jan 28 2015 |
10309 |
478.58 |
| Jan 28 2015 |
9824 |
389.98 |
| Jan 28 2015 |
10861 |
403.8 |
| Jan 28 2015 |
12521 |
376.41 |
| Jan 21 2015 |
10322 |
478.58 |
| Jan 21 2015 |
9829 |
389.98 |
| Jan 21 2015 |
10879 |
403.8 |
| Jan 21 2015 |
12543 |
376.41 |
| Jan 14 2015 |
10890 |
403.8 |
| Jan 14 2015 |
10322 |
478.58 |
| Jan 14 2015 |
9835 |
389.98 |
| Jan 14 2015 |
12569 |
376.41 |
| Jan 07 2015 |
10890 |
403.8 |
| Jan 07 2015 |
9809 |
389.98 |
| Jan 07 2015 |
10322 |
478.58 |
| Jan 07 2015 |
12559 |
376.41 |
| Dec 31 2014 |
9810 |
389.98 |
| Dec 31 2014 |
10890 |
403.8 |
| Dec 31 2014 |
10364 |
478.58 |
| Dec 31 2014 |
12557 |
376.41 |
| Dec 24 2014 |
10890 |
403.8 |
| Dec 24 2014 |
9810 |
389.98 |
| Dec 24 2014 |
10364 |
478.58 |
| Dec 24 2014 |
12557 |
376.41 |
| Dec 17 2014 |
10364 |
478.58 |
| Dec 17 2014 |
9797 |
389.98 |
| Dec 17 2014 |
10890 |
403.8 |
| Dec 17 2014 |
12551 |
376.41 |
| Dec 10 2014 |
10364 |
478.58 |
| Dec 10 2014 |
9797 |
389.98 |
| Dec 10 2014 |
10890 |
403.8 |
| Dec 10 2014 |
12551 |
376.41 |
| Dec 03 2014 |
10365 |
478.58 |
| Dec 03 2014 |
9797 |
389.98 |
| Dec 03 2014 |
10890 |
403.8 |
| Dec 03 2014 |
12551 |
376.41 |
| Nov 26 2014 |
10890 |
403.8 |
| Nov 26 2014 |
9797 |
389.98 |
| Nov 26 2014 |
10365 |
478.58 |
| Nov 26 2014 |
12551 |
376.41 |
| Nov 19 2014 |
10364 |
478.58 |
| Nov 19 2014 |
9797 |
389.98 |
| Nov 19 2014 |
10890 |
403.8 |
| Nov 19 2014 |
12550 |
376.41 |
| Nov 12 2014 |
9797 |
389.98 |
| Nov 12 2014 |
10364 |
478.58 |
| Nov 12 2014 |
10890 |
403.8 |
| Nov 12 2014 |
12550 |
376.41 |
| Nov 05 2014 |
10890 |
403.8 |
| Nov 05 2014 |
10364 |
478.58 |
| Nov 05 2014 |
9797 |
389.98 |
| Nov 05 2014 |
12550 |
376.41 |
| Oct 29 2014 |
10888 |
403.8 |
| Oct 29 2014 |
9797 |
389.98 |
| Oct 29 2014 |
10364 |
478.58 |
| Oct 29 2014 |
12550 |
376.41 |
| Oct 22 2014 |
10337 |
478.58 |
| Oct 22 2014 |
9771 |
389.98 |
| Oct 22 2014 |
10874 |
403.8 |
| Oct 22 2014 |
12568 |
376.41 |
| Oct 15 2014 |
10833 |
403.8 |
| Oct 15 2014 |
9755 |
389.98 |
| Oct 15 2014 |
10328 |
478.58 |
| Oct 15 2014 |
12547 |
376.41 |
| Oct 08 2014 |
10835 |
403.8 |
| Oct 08 2014 |
9738 |
389.98 |
| Oct 08 2014 |
10319 |
478.58 |
| Oct 08 2014 |
12546 |
376.41 |
| Oct 01 2014 |
9752 |
389.98 |
| Oct 01 2014 |
10339 |
478.58 |
| Oct 01 2014 |
10844 |
403.8 |
| Oct 01 2014 |
12558 |
376.41 |
| Sep 24 2014 |
10306 |
478.58 |
| Sep 24 2014 |
9735 |
389.98 |
| Sep 24 2014 |
10900 |
403.8 |
| Sep 24 2014 |
12541 |
376.41 |
| Sep 17 2014 |
10828 |
403.8 |
| Sep 17 2014 |
10257 |
478.58 |
| Sep 17 2014 |
10592 |
398.09 |
| Sep 17 2014 |
14151 |
388.83 |
| Sep 10 2014 |
10297 |
478.58 |
| Sep 10 2014 |
10490 |
398.09 |
| Sep 10 2014 |
10843 |
403.8 |
| Sep 10 2014 |
14173 |
388.83 |
| Sep 03 2014 |
10305 |
478.58 |
| Sep 03 2014 |
10169 |
394.44 |
| Sep 03 2014 |
10842 |
403.8 |
| Sep 03 2014 |
15498 |
398.18 |
| Aug 27 2014 |
10252 |
394.44 |
| Aug 27 2014 |
10136 |
478.58 |
| Aug 27 2014 |
10741 |
403.8 |
| Aug 27 2014 |
15518 |
398.18 |
| Aug 20 2014 |
10743 |
403.8 |
| Aug 20 2014 |
10222 |
394.44 |
| Aug 20 2014 |
10115 |
478.58 |
| Aug 20 2014 |
15536 |
398.18 |
| Aug 13 2014 |
10085 |
478.58 |
| Aug 13 2014 |
9932 |
391.12 |
| Aug 13 2014 |
10724 |
403.8 |
| Aug 13 2014 |
13542 |
383.26 |
| Aug 06 2014 |
10016 |
478.58 |
| Aug 06 2014 |
9982 |
391.12 |
| Aug 06 2014 |
10850 |
403.8 |
| Aug 06 2014 |
13629 |
383.26 |
| Jul 30 2014 |
10874 |
403.8 |
| Jul 30 2014 |
9996 |
391.12 |
| Jul 30 2014 |
10160 |
478.58 |
| Jul 30 2014 |
13736 |
383.26 |
| Jul 23 2014 |
9923 |
391.12 |
| Jul 23 2014 |
9947 |
478.58 |
| Jul 23 2014 |
10835 |
403.8 |
| Jul 23 2014 |
13675 |
383.26 |
| Jul 16 2014 |
9245 |
383.57 |
| Jul 16 2014 |
5931 |
351.81 |
| Jul 16 2014 |
12277 |
372.98 |
| Jul 09 2014 |
9091 |
381.15 |
| Jul 09 2014 |
13341 |
381.15 |
| Jul 02 2014 |
9165 |
381.15 |
| Jul 02 2014 |
13475 |
381.15 |
| Jun 25 2014 |
9257 |
381.15 |
| Jun 25 2014 |
13460 |
381.15 |
| Jun 18 2014 |
9339 |
381.15 |
| Jun 18 2014 |
13501 |
381.15 |
| Jun 11 2014 |
9402 |
381.15 |
| Jun 11 2014 |
13671 |
381.15 |
| Jun 04 2014 |
10848 |
394.45 |
| Jun 04 2014 |
16270 |
449.28 |
| Jun 04 2014 |
18271 |
412.73 |
| May 28 2014 |
10878 |
394.45 |
| May 28 2014 |
16184 |
449.28 |
| May 28 2014 |
18228 |
412.73 |
| May 21 2014 |
16231 |
449.28 |
| May 21 2014 |
10962 |
394.45 |
| May 21 2014 |
18304 |
412.73 |
| May 14 2014 |
16338 |
449.28 |
| May 14 2014 |
11038 |
394.45 |
| May 14 2014 |
18389 |
412.73 |
| May 07 2014 |
10887 |
394.45 |
| May 07 2014 |
15887 |
449.28 |
| May 07 2014 |
18129 |
412.73 |
| Apr 30 2014 |
16390 |
449.28 |
| Apr 30 2014 |
11285 |
394.45 |
| Apr 30 2014 |
18587 |
412.73 |
| Apr 23 2014 |
16703 |
449.28 |
| Apr 23 2014 |
11384 |
394.45 |
| Apr 23 2014 |
18864 |
412.73 |
| Apr 16 2014 |
11318 |
394.45 |
| Apr 16 2014 |
16677 |
449.28 |
| Apr 16 2014 |
18752 |
412.73 |
| Apr 09 2014 |
11455 |
394.45 |
| Apr 09 2014 |
17287 |
449.28 |
| Apr 09 2014 |
19065 |
412.73 |
| Apr 02 2014 |
17353 |
449.28 |
| Apr 02 2014 |
11541 |
394.45 |
| Apr 02 2014 |
18709 |
412.73 |
| Mar 26 2014 |
11799 |
394.45 |
| Mar 26 2014 |
17001 |
449.28 |
| Mar 26 2014 |
18680 |
412.73 |
| Mar 19 2014 |
11870 |
394.45 |
| Mar 19 2014 |
16907 |
449.28 |
| Mar 19 2014 |
18669 |
412.73 |
| Mar 12 2014 |
11874 |
394.45 |
| Mar 12 2014 |
16925 |
449.28 |
| Mar 12 2014 |
18698 |
412.73 |
| Mar 05 2014 |
16662 |
449.28 |
| Mar 05 2014 |
11901 |
394.45 |
| Mar 05 2014 |
18612 |
412.73 |
| Feb 26 2014 |
11912 |
394.45 |
| Feb 26 2014 |
16589 |
449.28 |
| Feb 26 2014 |
18625 |
412.73 |
| Feb 19 2014 |
11937 |
394.45 |
| Feb 19 2014 |
16691 |
449.28 |
| Feb 19 2014 |
18657 |
412.73 |
| Feb 12 2014 |
16659 |
449.28 |
| Feb 12 2014 |
11940 |
394.45 |
| Feb 12 2014 |
18607 |
412.73 |
| Feb 05 2014 |
12031 |
394.45 |
| Feb 05 2014 |
16699 |
449.28 |
| Feb 05 2014 |
18677 |
412.73 |
| Jan 29 2014 |
12102 |
394.45 |
| Jan 29 2014 |
16607 |
449.28 |
| Jan 29 2014 |
18695 |
412.73 |
| Jan 22 2014 |
12075 |
394.45 |
| Jan 22 2014 |
16521 |
449.28 |
| Jan 22 2014 |
18626 |
412.73 |
| Jan 15 2014 |
12111 |
394.45 |
| Jan 15 2014 |
16531 |
449.28 |
| Jan 15 2014 |
18657 |
412.73 |
| Jan 08 2014 |
12129 |
394.45 |
| Jan 08 2014 |
16415 |
449.28 |
| Jan 08 2014 |
18608 |
412.73 |
| Jan 01 2014 |
12131 |
394.45 |
| Jan 01 2014 |
16415 |
449.28 |
| Jan 01 2014 |
18610 |
412.73 |
| Dec 25 2013 |
16415 |
449.28 |
| Dec 25 2013 |
12131 |
394.45 |
| Dec 25 2013 |
18616 |
412.73 |
| Dec 18 2013 |
12131 |
394.45 |
| Dec 18 2013 |
16415 |
449.28 |
| Dec 18 2013 |
18616 |
412.73 |
| Dec 11 2013 |
12131 |
394.45 |
| Dec 11 2013 |
16416 |
449.28 |
| Dec 11 2013 |
18617 |
412.73 |
| Dec 04 2013 |
16417 |
449.28 |
| Dec 04 2013 |
12131 |
394.45 |
| Dec 04 2013 |
18618 |
412.73 |
| Nov 27 2013 |
16417 |
449.28 |
| Nov 27 2013 |
12131 |
394.45 |
| Nov 27 2013 |
18618 |
412.73 |
| Nov 20 2013 |
12131 |
394.45 |
| Nov 20 2013 |
16417 |
449.28 |
| Nov 20 2013 |
18619 |
412.73 |
| Nov 13 2013 |
16418 |
449.28 |
| Nov 13 2013 |
12131 |
394.45 |
| Nov 13 2013 |
18619 |
412.73 |
| Nov 06 2013 |
16418 |
449.28 |
| Nov 06 2013 |
12132 |
394.45 |
| Nov 06 2013 |
18619 |
412.73 |
| Oct 30 2013 |
12131 |
394.45 |
| Oct 30 2013 |
16418 |
449.28 |
| Oct 30 2013 |
18617 |
412.73 |
| Oct 23 2013 |
12131 |
394.45 |
| Oct 23 2013 |
16413 |
449.28 |
| Oct 23 2013 |
18616 |
412.73 |
| Oct 16 2013 |
16435 |
449.28 |
| Oct 16 2013 |
12107 |
394.45 |
| Oct 16 2013 |
18613 |
412.73 |
| Oct 09 2013 |
12110 |
394.45 |
| Oct 09 2013 |
16247 |
449.28 |
| Oct 09 2013 |
18503 |
412.73 |
| Oct 02 2013 |
12095 |
394.45 |
| Oct 02 2013 |
16279 |
449.28 |
| Oct 02 2013 |
18538 |
412.73 |
| Sep 25 2013 |
12021 |
394.45 |
| Sep 25 2013 |
16260 |
449.28 |
| Sep 25 2013 |
18496 |
412.73 |
| Sep 18 2013 |
16121 |
449.28 |
| Sep 18 2013 |
11975 |
394.45 |
| Sep 18 2013 |
18341 |
412.73 |
| Sep 11 2013 |
13229 |
407.75 |
| Sep 11 2013 |
16075 |
449.28 |
| Sep 11 2013 |
20501 |
428.52 |
| Sep 04 2013 |
13258 |
407.75 |
| Sep 04 2013 |
16249 |
449.28 |
| Sep 04 2013 |
20628 |
428.52 |
| Aug 28 2013 |
16182 |
449.28 |
| Aug 28 2013 |
13244 |
407.75 |
| Aug 28 2013 |
20577 |
428.52 |
| Aug 21 2013 |
13303 |
407.75 |
| Aug 21 2013 |
16294 |
449.28 |
| Aug 21 2013 |
20712 |
428.52 |
| Aug 14 2013 |
15646 |
428.88 |
| Aug 14 2013 |
16305 |
449.28 |
| Aug 14 2013 |
21486 |
435.68 |
| Aug 07 2013 |
15853 |
428.88 |
| Aug 07 2013 |
16295 |
449.28 |
| Aug 07 2013 |
21687 |
435.68 |
| Jul 31 2013 |
15982 |
428.88 |
| Jul 31 2013 |
16557 |
449.28 |
| Jul 31 2013 |
21914 |
435.68 |
| Jul 24 2013 |
16135 |
428.88 |
| Jul 24 2013 |
16449 |
449.28 |
| Jul 24 2013 |
22042 |
435.68 |
| Jul 17 2013 |
16190 |
428.88 |
| Jul 17 2013 |
16505 |
449.28 |
| Jul 17 2013 |
22128 |
435.68 |
| Jul 10 2013 |
16623 |
449.28 |
| Jul 10 2013 |
16360 |
428.88 |
| Jul 10 2013 |
22364 |
435.68 |
| Jul 03 2013 |
16482 |
428.88 |
| Jul 03 2013 |
16608 |
449.28 |
| Jul 03 2013 |
22348 |
435.68 |
| Jun 26 2013 |
16754 |
428.88 |
| Jun 26 2013 |
16552 |
449.28 |
| Jun 26 2013 |
22515 |
435.68 |
| Jun 19 2013 |
18571 |
466.31 |
| Jun 19 2013 |
11977 |
525 |
| Jun 19 2013 |
16953 |
428.88 |
| Jun 19 2013 |
26678 |
463.07 |
| Jun 12 2013 |
20223 |
483.33 |
| Jun 12 2013 |
19372 |
450 |
| Jun 12 2013 |
12262 |
525 |
| Jun 12 2013 |
30238 |
486.11 |
| Jun 05 2013 |
11683 |
525 |
| Jun 05 2013 |
19112 |
450 |
| Jun 05 2013 |
20065 |
483.33 |
| Jun 05 2013 |
29946 |
486.11 |
| May 29 2013 |
19956 |
483.33 |
| May 29 2013 |
19181 |
450 |
| May 29 2013 |
11595 |
525 |
| May 29 2013 |
29962 |
486.11 |
| May 22 2013 |
20332 |
483.33 |
| May 22 2013 |
11657 |
525 |
| May 22 2013 |
19483 |
450 |
| May 22 2013 |
30508 |
486.11 |
| May 15 2013 |
19572 |
450 |
| May 15 2013 |
11379 |
525 |
| May 15 2013 |
20287 |
483.33 |
| May 15 2013 |
30531 |
486.11 |
| May 08 2013 |
19471 |
450 |
| May 08 2013 |
11074 |
525 |
| May 08 2013 |
20292 |
483.33 |
| May 08 2013 |
30473 |
486.11 |
| May 01 2013 |
20668 |
483.33 |
| May 01 2013 |
19594 |
450 |
| May 01 2013 |
11234 |
525 |
| May 01 2013 |
30696 |
486.11 |
| Apr 24 2013 |
19580 |
450 |
| Apr 24 2013 |
11069 |
525 |
| Apr 24 2013 |
20077 |
483.33 |
| Apr 24 2013 |
30499 |
486.11 |
| Apr 17 2013 |
11264 |
525 |
| Apr 17 2013 |
19544 |
450 |
| Apr 17 2013 |
20194 |
483.33 |
| Apr 17 2013 |
30567 |
486.11 |
| Apr 10 2013 |
19266 |
450 |
| Apr 10 2013 |
11248 |
525 |
| Apr 10 2013 |
20154 |
483.33 |
| Apr 10 2013 |
30342 |
486.11 |
| Apr 03 2013 |
20072 |
483.33 |
| Apr 03 2013 |
11152 |
525 |
| Apr 03 2013 |
19098 |
450 |
| Apr 03 2013 |
30210 |
486.11 |
| Mar 27 2013 |
11358 |
525 |
| Mar 27 2013 |
19098 |
450 |
| Mar 27 2013 |
20484 |
483.33 |
| Mar 27 2013 |
30354 |
486.11 |
| Mar 20 2013 |
10650 |
525 |
| Mar 20 2013 |
18806 |
450 |
| Mar 20 2013 |
20339 |
483.33 |
| Mar 20 2013 |
30268 |
486.11 |
| Mar 13 2013 |
15069 |
483.33 |
| Mar 13 2013 |
8009 |
525 |
| Mar 13 2013 |
30173 |
486.11 |
| Oct 19 2012 |
16911 |
450 |
| Oct 19 2012 |
9903 |
525 |
| Oct 19 2012 |
18878 |
483.33 |
| Oct 19 2012 |
29247 |
486.11 |
| Sep 23 2012 |
18577 |
483.33 |
| Sep 23 2012 |
9735 |
525 |
| Sep 23 2012 |
16790 |
450 |
| Sep 23 2012 |
28900 |
486.11 |
| Aug 31 2012 |
9133 |
525 |
| Aug 31 2012 |
32606 |
525 |
| Aug 24 2012 |
8978 |
525 |
| Aug 24 2012 |
32216 |
525 |
| Aug 10 2012 |
8496 |
525 |
| Aug 10 2012 |
31182 |
525 |
| Aug 03 2012 |
8106 |
525 |
| Aug 03 2012 |
30672 |
525 |
| Jul 27 2012 |
7560 |
525 |
| Jul 27 2012 |
30004 |
525 |
| Jul 06 2012 |
7021 |
525 |
| Jul 06 2012 |
29017 |
525 |
