| Apr 07 2026 |
21056 |
583.34 |
| Mar 31 2026 |
20880 |
583.34 |
| Mar 24 2026 |
20766 |
583.34 |
| Mar 17 2026 |
21304 |
583.34 |
| Mar 10 2026 |
21618 |
583.34 |
| Mar 03 2026 |
21747 |
583.34 |
| Feb 24 2026 |
22263 |
583.34 |
| Feb 17 2026 |
22566 |
583.34 |
| Feb 10 2026 |
22583 |
583.34 |
| Feb 03 2026 |
22583 |
583.34 |
| Jan 27 2026 |
22527 |
583.34 |
| Jan 20 2026 |
22527 |
583.34 |
| Jan 13 2026 |
22527 |
583.34 |
| Jan 06 2026 |
22527 |
583.34 |
| Dec 30 2025 |
22527 |
583.34 |
| Dec 23 2025 |
22527 |
583.34 |
| Dec 16 2025 |
22527 |
583.34 |
| Dec 09 2025 |
22035 |
583.34 |
| Dec 02 2025 |
21593 |
583.34 |
| Nov 25 2025 |
20758 |
583.34 |
| Nov 18 2025 |
20876 |
583.34 |
| Nov 11 2025 |
19899 |
583.34 |
| Nov 04 2025 |
19942 |
583.34 |
| Oct 28 2025 |
20341 |
583.34 |
| Oct 21 2025 |
20737 |
583.34 |
| Oct 14 2025 |
21156 |
583.34 |
| Oct 07 2025 |
21494 |
583.34 |
| Sep 30 2025 |
21798 |
583.34 |
| Sep 23 2025 |
22232 |
583.34 |
| Sep 16 2025 |
21899 |
583.34 |
| Sep 09 2025 |
22469 |
583.34 |
| Sep 02 2025 |
20784 |
583.34 |
| Aug 26 2025 |
20850 |
583.34 |
| Aug 19 2025 |
21341 |
583.34 |
| Aug 12 2025 |
22775 |
583.34 |
| Aug 05 2025 |
23167 |
583.34 |
| Jul 29 2025 |
23268 |
583.34 |
| Jul 22 2025 |
22598 |
583.34 |
| Jul 15 2025 |
23109 |
583.34 |
| Jul 08 2025 |
23197 |
583.34 |
| Jul 01 2025 |
23102 |
583.34 |
| Jun 24 2025 |
23393 |
583.34 |
| Jun 17 2025 |
23791 |
583.34 |
| Jun 10 2025 |
21926 |
583.34 |
| Jun 03 2025 |
21926 |
583.34 |
| May 27 2025 |
23852 |
583.34 |
| Jun 04 2014 |
22600 |
519.92 |
| Jun 04 2014 |
33500 |
519.92 |
| May 28 2014 |
22523 |
519.92 |
| May 28 2014 |
33300 |
519.92 |
| May 21 2014 |
22575 |
519.92 |
| May 21 2014 |
33440 |
519.92 |
| May 14 2014 |
22729 |
519.92 |
| May 14 2014 |
33598 |
519.92 |
| May 07 2014 |
22295 |
519.92 |
| May 07 2014 |
33115 |
519.92 |
| Apr 30 2014 |
23030 |
519.92 |
| Apr 30 2014 |
33875 |
519.92 |
| Apr 23 2014 |
23305 |
519.92 |
| Apr 23 2014 |
34357 |
519.92 |
| Apr 16 2014 |
23107 |
519.92 |
| Apr 16 2014 |
34088 |
519.92 |
| Apr 09 2014 |
23415 |
519.92 |
| Apr 09 2014 |
34651 |
519.92 |
| Apr 02 2014 |
23604 |
519.92 |
| Apr 02 2014 |
34051 |
519.92 |
| Mar 26 2014 |
24080 |
519.92 |
| Mar 26 2014 |
33986 |
519.92 |
| Mar 19 2014 |
24235 |
519.92 |
| Mar 19 2014 |
33942 |
519.92 |
| Mar 12 2014 |
21241 |
485.1 |
| Mar 12 2014 |
29478 |
485.1 |
| Mar 05 2014 |
21267 |
485.1 |
| Mar 05 2014 |
29297 |
485.1 |
| Feb 26 2014 |
21258 |
485.1 |
| Feb 26 2014 |
29215 |
485.1 |
| Feb 19 2014 |
21304 |
485.1 |
| Feb 19 2014 |
29225 |
485.1 |
| Feb 12 2014 |
21288 |
485.1 |
| Feb 12 2014 |
29145 |
485.1 |
| Feb 05 2014 |
21456 |
485.1 |
| Feb 05 2014 |
29257 |
485.1 |
| Jan 29 2014 |
21623 |
485.1 |
| Jan 29 2014 |
29273 |
485.1 |
| Jan 22 2014 |
21566 |
485.1 |
| Jan 22 2014 |
29132 |
485.1 |
| Jan 15 2014 |
21624 |
485.1 |
| Jan 15 2014 |
29196 |
485.1 |
| Jan 08 2014 |
21665 |
485.1 |
| Jan 08 2014 |
29106 |
485.1 |
| Jan 01 2014 |
21673 |
485.1 |
| Jan 01 2014 |
29112 |
485.1 |
| Dec 25 2013 |
21673 |
485.1 |
| Dec 25 2013 |
29122 |
485.1 |
| Dec 18 2013 |
21673 |
485.1 |
| Dec 18 2013 |
29122 |
485.1 |
| Dec 11 2013 |
21673 |
485.1 |
| Dec 11 2013 |
29123 |
485.1 |
| Dec 04 2013 |
21675 |
485.1 |
| Dec 04 2013 |
29126 |
485.1 |
| Nov 27 2013 |
21675 |
485.1 |
| Nov 27 2013 |
29126 |
485.1 |
| Nov 20 2013 |
21675 |
485.1 |
| Nov 20 2013 |
29127 |
485.1 |
| Nov 13 2013 |
21677 |
485.1 |
| Nov 13 2013 |
29129 |
485.1 |
| Nov 06 2013 |
21678 |
485.1 |
| Nov 06 2013 |
29130 |
485.1 |
| Oct 30 2013 |
21676 |
485.1 |
| Oct 30 2013 |
29128 |
485.1 |
| Oct 23 2013 |
21677 |
485.1 |
| Oct 23 2013 |
29127 |
485.1 |
| Oct 16 2013 |
21630 |
485.1 |
| Oct 16 2013 |
29093 |
485.1 |
| Oct 09 2013 |
21613 |
485.1 |
| Oct 09 2013 |
28838 |
485.1 |
| Oct 02 2013 |
21597 |
485.1 |
| Oct 02 2013 |
28911 |
485.1 |
| Sep 25 2013 |
21503 |
485.1 |
| Sep 25 2013 |
28875 |
485.1 |
| Sep 18 2013 |
21403 |
485.1 |
| Sep 18 2013 |
28606 |
485.1 |
| Sep 11 2013 |
21260 |
485.1 |
| Sep 11 2013 |
28411 |
485.1 |
| Sep 04 2013 |
21203 |
485.1 |
| Sep 04 2013 |
28578 |
485.1 |
| Aug 28 2013 |
21150 |
485.1 |
| Aug 28 2013 |
28482 |
485.1 |
| Aug 21 2013 |
21265 |
485.1 |
| Aug 21 2013 |
28693 |
485.1 |
| Aug 14 2013 |
21379 |
485.1 |
| Aug 14 2013 |
28422 |
485.1 |
| Aug 07 2013 |
21650 |
485.1 |
| Aug 07 2013 |
28682 |
485.1 |
| Jul 31 2013 |
21848 |
485.1 |
| Jul 31 2013 |
29057 |
485.1 |
| Jul 24 2013 |
22040 |
485.1 |
| Jul 24 2013 |
29227 |
485.1 |
| Jul 17 2013 |
22147 |
485.1 |
| Jul 17 2013 |
29338 |
485.1 |
| Jul 10 2013 |
22321 |
485.1 |
| Jul 10 2013 |
29627 |
485.1 |
| Jul 03 2013 |
22502 |
485.1 |
| Jul 03 2013 |
29618 |
485.1 |
| Jun 26 2013 |
24249 |
500.85 |
| Jun 26 2013 |
31903 |
500.85 |
| Jun 19 2013 |
24485 |
500.85 |
| Jun 19 2013 |
31900 |
500.85 |
| Jun 12 2013 |
24551 |
500.85 |
| Jun 12 2013 |
32185 |
500.85 |
| Jun 05 2013 |
22406 |
481.79 |
| Jun 05 2013 |
29330 |
481.79 |
| May 29 2013 |
22462 |
481.79 |
| May 29 2013 |
29339 |
481.79 |
| May 22 2013 |
22794 |
481.79 |
| May 22 2013 |
29879 |
481.79 |
| May 15 2013 |
22925 |
481.79 |
| May 15 2013 |
29894 |
481.79 |
| May 08 2013 |
22823 |
481.79 |
| May 08 2013 |
29835 |
481.79 |
| May 01 2013 |
22932 |
481.79 |
| May 01 2013 |
30060 |
481.79 |
| Apr 24 2013 |
22913 |
481.79 |
| Apr 24 2013 |
29867 |
481.79 |
| Apr 17 2013 |
22860 |
481.79 |
| Apr 17 2013 |
29963 |
481.79 |
| Apr 10 2013 |
22435 |
481.79 |
| Apr 10 2013 |
29770 |
481.79 |
| Apr 03 2013 |
22240 |
481.79 |
| Apr 03 2013 |
29643 |
481.79 |
| Mar 27 2013 |
22284 |
481.79 |
| Mar 27 2013 |
29788 |
481.79 |
| Mar 20 2013 |
21893 |
481.79 |
| Mar 20 2013 |
29704 |
481.79 |
| Mar 13 2013 |
36893 |
548.1 |
| Oct 19 2012 |
23445 |
548.1 |
| Oct 19 2012 |
36109 |
548.1 |
| Sep 23 2012 |
23209 |
548.1 |
| Sep 23 2012 |
35576 |
548.1 |
| Aug 31 2012 |
22564 |
548.1 |
| Aug 31 2012 |
34684 |
548.1 |
| Aug 24 2012 |
22154 |
548.1 |
| Aug 24 2012 |
34249 |
548.1 |
| Aug 10 2012 |
21155 |
548.1 |
| Aug 10 2012 |
33121 |
548.1 |
| Aug 03 2012 |
20733 |
548.1 |
| Aug 03 2012 |
32576 |
548.1 |
| Jul 27 2012 |
19981 |
548.1 |
| Jul 27 2012 |
31827 |
548.1 |
| Jul 06 2012 |
18823 |
548.1 |
| Jul 06 2012 |
30736 |
548.1 |
