| May 26 2026 |
8735 |
354.75 |
| May 19 2026 |
8878 |
354.75 |
| May 12 2026 |
8456 |
354.75 |
| May 05 2026 |
8483 |
354.75 |
| Apr 28 2026 |
8592 |
354.75 |
| Apr 21 2026 |
9761 |
354.75 |
| Apr 14 2026 |
9825 |
354.75 |
| Apr 07 2026 |
11087 |
354.75 |
| Mar 31 2026 |
11002 |
354.75 |
| Mar 24 2026 |
10985 |
354.75 |
| Mar 17 2026 |
11173 |
354.75 |
| Mar 10 2026 |
11290 |
354.75 |
| Mar 03 2026 |
11371 |
354.75 |
| Feb 24 2026 |
11669 |
354.75 |
| Feb 17 2026 |
11774 |
354.75 |
| Feb 10 2026 |
11784 |
354.75 |
| Feb 03 2026 |
11784 |
354.75 |
| Jan 27 2026 |
11756 |
354.75 |
| Jan 20 2026 |
11756 |
354.75 |
| Jan 13 2026 |
11756 |
354.75 |
| Jan 06 2026 |
11756 |
354.75 |
| Dec 30 2025 |
11756 |
354.75 |
| Dec 23 2025 |
11756 |
354.75 |
| Dec 16 2025 |
11756 |
354.75 |
| Dec 09 2025 |
11461 |
354.75 |
| Dec 02 2025 |
11280 |
354.75 |
| Nov 25 2025 |
10959 |
354.75 |
| Nov 18 2025 |
11012 |
354.75 |
| Nov 11 2025 |
10582 |
354.75 |
| Nov 04 2025 |
10598 |
354.75 |
| Oct 28 2025 |
10818 |
354.75 |
| Oct 21 2025 |
10872 |
354.75 |
| Oct 14 2025 |
11081 |
354.75 |
| Oct 07 2025 |
11205 |
354.75 |
| Sep 30 2025 |
11325 |
354.75 |
| Sep 23 2025 |
11503 |
354.75 |
| Sep 16 2025 |
11294 |
354.75 |
| Sep 09 2025 |
11496 |
354.75 |
| Sep 02 2025 |
10063 |
354.75 |
| Aug 26 2025 |
10056 |
354.75 |
| Aug 19 2025 |
10088 |
354.75 |
| Aug 12 2025 |
10891 |
354.75 |
| Aug 05 2025 |
11233 |
354.75 |
| Jul 29 2025 |
11290 |
354.75 |
| Jul 22 2025 |
10921 |
354.75 |
| Jul 15 2025 |
11266 |
354.75 |
| Jul 08 2025 |
11282 |
354.75 |
| Jul 01 2025 |
11211 |
354.75 |
| Jun 24 2025 |
11307 |
354.75 |
| Jun 17 2025 |
11458 |
354.75 |
| Jun 26 2013 |
29512 |
591.39 |
| Jun 26 2013 |
40043 |
591.39 |
| Jun 19 2013 |
29799 |
591.39 |
| Jun 19 2013 |
40064 |
591.39 |
| Jun 12 2013 |
29870 |
591.39 |
| Jun 12 2013 |
40382 |
591.39 |
| Jun 05 2013 |
29357 |
591.39 |
| Jun 05 2013 |
39905 |
591.39 |
| May 29 2013 |
29471 |
591.39 |
| May 29 2013 |
39976 |
591.39 |
| May 22 2013 |
29940 |
591.39 |
| May 22 2013 |
40785 |
591.39 |
| May 15 2013 |
30104 |
591.39 |
| May 15 2013 |
40808 |
591.39 |
| May 08 2013 |
29959 |
591.39 |
| May 08 2013 |
40724 |
591.39 |
| May 01 2013 |
30031 |
591.39 |
| May 01 2013 |
40985 |
591.39 |
| Apr 24 2013 |
30008 |
591.39 |
| Apr 24 2013 |
40639 |
591.39 |
| Apr 17 2013 |
29808 |
591.39 |
| Apr 17 2013 |
40698 |
591.39 |
| Apr 10 2013 |
29248 |
591.39 |
| Apr 10 2013 |
40357 |
591.39 |
| Apr 03 2013 |
28892 |
591.39 |
| Apr 03 2013 |
40117 |
591.39 |
| Mar 27 2013 |
28965 |
591.39 |
| Mar 27 2013 |
40321 |
591.39 |
| Mar 20 2013 |
28400 |
591.39 |
| Mar 20 2013 |
40217 |
591.39 |
| Mar 13 2013 |
40042 |
591.39 |
| Oct 19 2012 |
25002 |
591.39 |
| Oct 19 2012 |
39231 |
591.39 |
| Sep 23 2012 |
24754 |
591.39 |
| Sep 23 2012 |
38632 |
591.39 |
| Aug 31 2012 |
24073 |
591.39 |
| Aug 31 2012 |
37657 |
591.39 |
| Aug 24 2012 |
23618 |
591.39 |
| Aug 24 2012 |
37154 |
591.39 |
| Aug 10 2012 |
22521 |
591.39 |
| Aug 10 2012 |
35877 |
591.39 |
| Aug 03 2012 |
22060 |
591.39 |
| Aug 03 2012 |
35266 |
591.39 |
| Jul 27 2012 |
21246 |
591.39 |
| Jul 27 2012 |
34439 |
591.39 |
| Jul 06 2012 |
19950 |
591.39 |
| Jul 06 2012 |
33188 |
591.39 |
