| Jul 29 2025 |
7551 |
491.02 |
| Jul 29 2025 |
9225 |
491.02 |
| Jul 22 2025 |
7542 |
491.02 |
| Jul 22 2025 |
9241 |
491.02 |
| Jul 15 2025 |
7520 |
491.02 |
| Jul 15 2025 |
9261 |
491.02 |
| Jul 08 2025 |
7618 |
491.02 |
| Jul 08 2025 |
9737 |
491.02 |
| Jul 01 2025 |
7991 |
491.02 |
| Jul 01 2025 |
10062 |
491.02 |
| Jun 24 2025 |
7705 |
491.02 |
| Jun 24 2025 |
9518 |
491.02 |
| Jun 17 2025 |
7743 |
491.02 |
| Jun 17 2025 |
9533 |
491.02 |
| Jun 10 2025 |
7850 |
491.02 |
| Jun 10 2025 |
9668 |
491.02 |
| Jun 03 2025 |
7802 |
491.02 |
| Jun 03 2025 |
9664 |
491.02 |
| May 27 2025 |
7867 |
491.02 |
| May 27 2025 |
9769 |
491.02 |
| May 20 2025 |
7711 |
491.02 |
| May 20 2025 |
9929 |
491.02 |
| May 13 2025 |
7645 |
491.02 |
| May 13 2025 |
9906 |
491.02 |
| May 06 2025 |
7676 |
491.02 |
| May 06 2025 |
10072 |
491.02 |
| Apr 29 2025 |
7699 |
491.02 |
| Apr 29 2025 |
10176 |
491.02 |
| Apr 22 2025 |
7770 |
491.02 |
| Apr 22 2025 |
10083 |
491.02 |
| Apr 15 2025 |
7742 |
491.02 |
| Apr 15 2025 |
10162 |
491.02 |
| Apr 08 2025 |
7722 |
491.02 |
| Apr 08 2025 |
10140 |
491.02 |
| Apr 01 2025 |
7681 |
491.02 |
| Apr 01 2025 |
9718 |
491.02 |
| Mar 25 2025 |
7651 |
491.02 |
| Mar 25 2025 |
9765 |
491.02 |
| Mar 18 2025 |
7588 |
491.02 |
| Mar 18 2025 |
9673 |
491.02 |
| Mar 11 2025 |
7534 |
491.02 |
| Mar 11 2025 |
9590 |
491.02 |
| Mar 04 2025 |
7541 |
491.02 |
| Mar 04 2025 |
9613 |
491.02 |
| Feb 25 2025 |
7519 |
491.02 |
| Feb 25 2025 |
9566 |
491.02 |
| Feb 18 2025 |
7474 |
491.02 |
| Feb 18 2025 |
9565 |
491.02 |
| Feb 11 2025 |
7501 |
491.02 |
| Feb 11 2025 |
9630 |
491.02 |
| Feb 04 2025 |
7479 |
491.02 |
| Feb 04 2025 |
9598 |
491.02 |
| Jan 29 2025 |
7474 |
491.02 |
| Jan 29 2025 |
9565 |
491.02 |
| Jan 22 2025 |
7470 |
491.02 |
| Jan 22 2025 |
9605 |
491.02 |
| Jan 15 2025 |
7469 |
491.02 |
| Jan 15 2025 |
9644 |
491.02 |
| Jan 08 2025 |
5547 |
491.02 |
| Jan 08 2025 |
7833 |
491.02 |
| Jan 01 2025 |
5577 |
491.02 |
| Jan 01 2025 |
7832 |
491.02 |
| Dec 25 2024 |
5572 |
491.02 |
| Dec 25 2024 |
7828 |
491.02 |
| Dec 18 2024 |
5571 |
491.02 |
| Dec 18 2024 |
7832 |
491.02 |
| Dec 11 2024 |
5564 |
491.02 |
| Dec 11 2024 |
7831 |
491.02 |
| Dec 04 2024 |
5565 |
491.02 |
| Dec 04 2024 |
7833 |
491.02 |
| Nov 27 2024 |
5565 |
491.02 |
| Nov 27 2024 |
7833 |
491.02 |
| Nov 20 2024 |
5502 |
491.02 |
| Nov 20 2024 |
7777 |
491.02 |
| Nov 13 2024 |
5507 |
491.02 |
| Nov 13 2024 |
7779 |
491.02 |
| Nov 06 2024 |
5495 |
491.02 |
| Nov 06 2024 |
7871 |
491.02 |
| Oct 30 2024 |
5511 |
491.02 |
| Oct 30 2024 |
7727 |
491.02 |
| Oct 23 2024 |
5518 |
491.02 |
| Oct 23 2024 |
8769 |
491.02 |
| Oct 16 2024 |
5523 |
491.02 |
| Oct 16 2024 |
8736 |
491.02 |
| Oct 09 2024 |
5522 |
491.02 |
| Oct 09 2024 |
8784 |
491.02 |
| Oct 02 2024 |
5468 |
491.02 |
| Oct 02 2024 |
8680 |
491.02 |
| Sep 25 2024 |
5473 |
491.02 |
| Sep 25 2024 |
14311 |
727.39 |
| Sep 25 2024 |
8544 |
491.02 |
| Sep 18 2024 |
5458 |
491.02 |
| Sep 18 2024 |
13138 |
727.39 |
| Sep 18 2024 |
8429 |
491.02 |
| Sep 11 2024 |
5448 |
491.02 |
| Sep 11 2024 |
11896 |
727.39 |
| Sep 11 2024 |
8344 |
491.02 |
| Sep 04 2024 |
5459 |
491.02 |
| Sep 04 2024 |
11486 |
727.39 |
| Sep 04 2024 |
8716 |
491.02 |
| Aug 28 2024 |
5512 |
491.02 |
| Aug 28 2024 |
8570 |
727.39 |
| Aug 28 2024 |
8709 |
491.02 |
| Aug 21 2024 |
5474 |
491.02 |
| Aug 21 2024 |
9343 |
727.39 |
| Aug 21 2024 |
8787 |
491.02 |
| Aug 14 2024 |
9622 |
727.39 |
| Aug 07 2024 |
9616 |
727.39 |
| Jul 31 2024 |
9650 |
727.39 |
| Jul 24 2024 |
9538 |
727.39 |
| Jul 17 2024 |
9504 |
727.39 |
| Jul 10 2024 |
9296 |
727.39 |
| Jul 03 2024 |
9300 |
727.39 |
| Jun 26 2024 |
9164 |
727.39 |
| Jun 19 2024 |
9176 |
727.39 |
| Jun 12 2024 |
9079 |
727.39 |
| Jun 05 2024 |
8260 |
727.39 |
| May 29 2024 |
7776 |
727.39 |
| May 22 2024 |
7689 |
727.39 |
| May 15 2024 |
8266 |
727.39 |
| May 08 2024 |
8316 |
727.39 |
| May 01 2024 |
8192 |
727.39 |
| Apr 24 2024 |
10772 |
727.39 |
| Apr 17 2024 |
10923 |
727.39 |
| Apr 10 2024 |
10526 |
727.39 |
| Apr 03 2024 |
10421 |
727.39 |
| Mar 27 2024 |
10399 |
727.39 |
| Mar 21 2024 |
10456 |
727.39 |
| Mar 14 2024 |
10440 |
727.39 |
| Mar 07 2024 |
10793 |
727.39 |
| Feb 29 2024 |
10804 |
727.39 |
| Feb 22 2024 |
10815 |
727.39 |
| Feb 15 2024 |
10987 |
727.39 |
| Feb 08 2024 |
11035 |
727.39 |
| Feb 01 2024 |
11055 |
727.39 |
| Jan 25 2024 |
11063 |
727.39 |
| Jan 18 2024 |
11210 |
727.39 |
| Jan 11 2024 |
11241 |
727.39 |
| Jan 04 2024 |
11241 |
727.39 |
| Dec 28 2023 |
11112 |
727.39 |
| Dec 21 2023 |
11112 |
727.39 |
| Dec 14 2023 |
11112 |
727.39 |
| Dec 07 2023 |
11068 |
727.39 |
| Jul 27 2023 |
11832 |
606.27 |
| Jul 27 2023 |
16814 |
606.27 |
| Jul 20 2023 |
11883 |
606.27 |
| Jul 20 2023 |
16460 |
606.27 |
| Jul 13 2023 |
11905 |
606.27 |
| Jul 13 2023 |
16490 |
606.27 |
| Jul 06 2023 |
11956 |
606.27 |
| Jul 06 2023 |
16513 |
606.27 |
| Jun 29 2023 |
11955 |
606.27 |
| Jun 29 2023 |
16562 |
606.27 |
| Jun 22 2023 |
11963 |
606.27 |
| Jun 22 2023 |
16609 |
606.27 |
| Jun 15 2023 |
11642 |
606.27 |
| Jun 15 2023 |
16396 |
606.27 |
| Jun 08 2023 |
11642 |
606.27 |
| Jun 08 2023 |
16405 |
606.27 |
| Jun 01 2023 |
11744 |
606.27 |
| Jun 01 2023 |
16466 |
606.27 |
| May 25 2023 |
11697 |
606.27 |
| May 25 2023 |
15845 |
606.27 |
| May 18 2023 |
11805 |
606.27 |
| May 18 2023 |
15948 |
606.27 |
| May 11 2023 |
11876 |
606.27 |
| May 11 2023 |
15991 |
606.27 |
| May 04 2023 |
11769 |
606.27 |
| May 04 2023 |
15712 |
606.27 |
| Apr 27 2023 |
11527 |
606.27 |
| Apr 27 2023 |
15554 |
606.27 |
| Apr 20 2023 |
11457 |
606.27 |
| Apr 20 2023 |
15533 |
606.27 |
| Apr 13 2023 |
11435 |
606.27 |
| Apr 13 2023 |
15519 |
606.27 |
| Apr 06 2023 |
11127 |
606.27 |
| Apr 06 2023 |
15146 |
606.27 |
| Mar 30 2023 |
10878 |
606.27 |
| Mar 30 2023 |
14749 |
606.27 |
| Mar 23 2023 |
10927 |
606.27 |
| Mar 23 2023 |
14729 |
606.27 |
| Mar 16 2023 |
10817 |
606.27 |
| Mar 16 2023 |
14632 |
606.27 |
| Mar 09 2023 |
10713 |
606.27 |
| Mar 09 2023 |
14573 |
606.27 |
| Mar 02 2023 |
10663 |
606.27 |
| Mar 02 2023 |
14466 |
606.27 |
| Feb 23 2023 |
10741 |
606.27 |
| Feb 23 2023 |
14495 |
606.27 |
| Feb 16 2023 |
10618 |
606.27 |
| Feb 16 2023 |
14465 |
606.27 |
| Feb 09 2023 |
10514 |
606.27 |
| Feb 09 2023 |
14362 |
606.27 |
| Feb 02 2023 |
10449 |
606.27 |
| Feb 02 2023 |
14280 |
606.27 |
| Jan 26 2023 |
10364 |
606.27 |
| Jan 26 2023 |
14159 |
606.27 |
| Jan 19 2023 |
10365 |
606.27 |
| Jan 19 2023 |
14117 |
606.27 |
| Jan 12 2023 |
10365 |
606.27 |
| Jan 12 2023 |
14103 |
606.27 |
| Jan 05 2023 |
10365 |
606.27 |
| Jan 05 2023 |
14134 |
606.27 |
| Dec 29 2022 |
10365 |
606.27 |
| Dec 29 2022 |
14135 |
606.27 |
| Dec 22 2022 |
10365 |
606.27 |
| Dec 22 2022 |
14135 |
606.27 |
| Dec 15 2022 |
10359 |
606.27 |
| Dec 15 2022 |
14130 |
606.27 |
| Dec 08 2022 |
10359 |
606.27 |
| Dec 08 2022 |
14134 |
606.27 |
| Dec 01 2022 |
10359 |
606.27 |
| Dec 01 2022 |
14134 |
606.27 |
| Nov 24 2022 |
10359 |
606.27 |
| Nov 24 2022 |
14143 |
606.27 |
| Nov 17 2022 |
10322 |
606.27 |
| Nov 17 2022 |
14109 |
606.27 |
| Nov 10 2022 |
10322 |
606.27 |
| Nov 10 2022 |
14109 |
606.27 |
| Nov 03 2022 |
10308 |
606.27 |
| Nov 03 2022 |
14074 |
606.27 |
| Oct 27 2022 |
10309 |
606.27 |
| Oct 27 2022 |
14066 |
606.27 |
| Oct 20 2022 |
10352 |
606.27 |
| Oct 20 2022 |
14151 |
606.27 |
| Oct 13 2022 |
10197 |
606.27 |
| Oct 13 2022 |
13998 |
606.27 |
| Oct 06 2022 |
10133 |
606.27 |
| Oct 06 2022 |
13949 |
606.27 |
| Sep 29 2022 |
10109 |
606.27 |
| Sep 29 2022 |
13943 |
606.27 |
| Sep 22 2022 |
10055 |
606.27 |
| Sep 22 2022 |
13883 |
606.27 |
| Sep 15 2022 |
10039 |
606.27 |
| Sep 15 2022 |
13930 |
606.27 |
| Sep 08 2022 |
10213 |
606.27 |
| Sep 08 2022 |
14017 |
606.27 |
| Sep 01 2022 |
10172 |
606.27 |
| Sep 01 2022 |
14037 |
606.27 |
| Aug 25 2022 |
10174 |
606.27 |
| Aug 25 2022 |
13966 |
606.27 |
| Aug 18 2022 |
10169 |
606.27 |
| Aug 18 2022 |
13970 |
606.27 |
| Aug 11 2022 |
10170 |
606.27 |
| Aug 11 2022 |
13850 |
606.27 |
| Aug 04 2022 |
10150 |
606.27 |
| Aug 04 2022 |
13846 |
606.27 |
| Jul 28 2022 |
10045 |
606.27 |
| Jul 28 2022 |
13682 |
606.27 |
| Jul 21 2022 |
9919 |
606.27 |
| Jul 21 2022 |
13578 |
606.27 |
| Jul 14 2022 |
9913 |
606.27 |
| Jul 14 2022 |
13554 |
606.27 |
| Jul 07 2022 |
9862 |
606.27 |
| Jul 07 2022 |
13343 |
606.27 |
| Jun 30 2022 |
9831 |
606.27 |
| Jun 30 2022 |
13313 |
606.27 |
| Jun 23 2022 |
9820 |
606.27 |
| Jun 23 2022 |
13313 |
606.27 |
| Jun 16 2022 |
9727 |
606.27 |
| Jun 16 2022 |
13261 |
606.27 |
| Jun 09 2022 |
9590 |
606.27 |
| Jun 09 2022 |
13391 |
606.27 |
| Jun 02 2022 |
9448 |
606.27 |
| Jun 02 2022 |
13325 |
606.27 |
| May 26 2022 |
9398 |
606.27 |
| May 26 2022 |
13245 |
606.27 |
| May 19 2022 |
9317 |
606.27 |
| May 19 2022 |
13154 |
606.27 |
| May 12 2022 |
9286 |
606.27 |
| May 12 2022 |
13082 |
606.27 |
| May 05 2022 |
9060 |
606.27 |
| May 05 2022 |
12589 |
606.27 |
| Apr 28 2022 |
9129 |
606.27 |
| Apr 28 2022 |
12720 |
606.27 |
| Apr 21 2022 |
8654 |
606.27 |
| Apr 21 2022 |
12094 |
606.27 |
| Apr 14 2022 |
8531 |
606.27 |
| Apr 14 2022 |
12022 |
606.27 |
| Apr 07 2022 |
8412 |
606.27 |
| Apr 07 2022 |
12001 |
606.27 |
| Mar 31 2022 |
8407 |
606.27 |
| Mar 31 2022 |
11876 |
606.27 |
| Mar 24 2022 |
8095 |
606.27 |
| Mar 24 2022 |
11625 |
606.27 |
| Mar 17 2022 |
8082 |
606.27 |
| Mar 17 2022 |
11533 |
606.27 |
| Mar 10 2022 |
8015 |
606.27 |
| Mar 10 2022 |
11527 |
606.27 |
| Mar 03 2022 |
8262 |
606.27 |
| Mar 03 2022 |
11817 |
606.27 |
| Feb 24 2022 |
8086 |
606.27 |
| Feb 24 2022 |
11826 |
606.27 |
| Feb 17 2022 |
7688 |
606.27 |
| Feb 17 2022 |
10804 |
606.27 |
| Feb 10 2022 |
7820 |
606.27 |
| Feb 10 2022 |
10736 |
606.27 |
| Feb 03 2022 |
7980 |
606.27 |
| Feb 03 2022 |
10895 |
606.27 |
| Jan 27 2022 |
8042 |
606.27 |
| Jan 27 2022 |
10972 |
606.27 |
| Jan 20 2022 |
8101 |
606.27 |
| Jan 20 2022 |
11004 |
606.27 |
| Jan 13 2022 |
8101 |
606.27 |
| Jan 13 2022 |
11067 |
606.27 |
| Jan 06 2022 |
8101 |
606.27 |
| Jan 06 2022 |
11068 |
606.27 |
| Dec 30 2021 |
8114 |
606.27 |
| Dec 30 2021 |
11086 |
606.27 |
| Dec 23 2021 |
8114 |
606.27 |
| Dec 23 2021 |
11086 |
606.27 |
| Dec 16 2021 |
8114 |
606.27 |
| Dec 16 2021 |
11086 |
606.27 |
| Dec 09 2021 |
8114 |
606.27 |
| Dec 09 2021 |
11086 |
606.27 |
| Dec 02 2021 |
8114 |
606.27 |
| Dec 02 2021 |
11093 |
606.27 |
| Nov 25 2021 |
8114 |
606.27 |
| Nov 25 2021 |
11093 |
606.27 |
| Nov 18 2021 |
8114 |
606.27 |
| Nov 18 2021 |
11094 |
606.27 |
| Nov 11 2021 |
8115 |
606.27 |
| Nov 11 2021 |
11094 |
606.27 |
| Nov 04 2021 |
8114 |
606.27 |
| Nov 04 2021 |
11182 |
606.27 |
| Oct 28 2021 |
8114 |
606.27 |
| Oct 28 2021 |
11182 |
606.27 |
| Oct 21 2021 |
8114 |
606.27 |
| Oct 21 2021 |
11216 |
606.27 |
| Oct 14 2021 |
8136 |
606.27 |
| Oct 14 2021 |
11239 |
606.27 |
| Oct 07 2021 |
8162 |
606.27 |
| Oct 07 2021 |
11271 |
606.27 |
| Sep 30 2021 |
8208 |
606.27 |
| Sep 30 2021 |
11228 |
606.27 |
| Sep 23 2021 |
8249 |
606.27 |
| Sep 23 2021 |
11145 |
606.27 |
| Sep 16 2021 |
8159 |
606.27 |
| Sep 16 2021 |
11068 |
606.27 |
| Sep 09 2021 |
8259 |
606.27 |
| Sep 09 2021 |
11167 |
606.27 |
| Sep 01 2020 |
14011 |
497.79 |
| Aug 01 2020 |
14523 |
497.79 |
| Jul 01 2020 |
9895 |
418.85 |
| Apr 01 2020 |
5311 |
430.91 |
| Mar 01 2020 |
5402 |
430.91 |
| Feb 01 2020 |
5406 |
430.91 |
| Jan 01 2020 |
4696 |
408.55 |
| Dec 01 2019 |
4689 |
408.55 |
| Nov 01 2019 |
4641 |
408.55 |
| Oct 01 2019 |
4505 |
408.55 |
| Sep 01 2019 |
4282 |
408.55 |
| Aug 01 2019 |
4208 |
408.55 |
| Jul 01 2019 |
4046 |
408.55 |
| Jun 01 2019 |
3791 |
408.55 |
| May 01 2019 |
3589 |
408.55 |
| Apr 01 2019 |
3225 |
408.55 |
| Mar 01 2019 |
3054 |
408.55 |
| Feb 01 2019 |
3068 |
408.55 |
| Jan 01 2019 |
2965 |
408.55 |
| Dec 01 2018 |
2982 |
408.55 |
| Nov 01 2018 |
2934 |
408.55 |
| Oct 01 2018 |
2795 |
408.55 |
| Sep 01 2018 |
2323 |
408.55 |
| Aug 01 2018 |
2244 |
408.55 |
| Jul 01 2018 |
2178 |
425.7 |
| Jun 01 2018 |
6156 |
408.44 |
| May 01 2018 |
5227 |
408.44 |
| Apr 01 2018 |
4153 |
408.44 |
| Mar 01 2018 |
3541 |
408.44 |
| Feb 01 2018 |
3506 |
408.44 |
| Aug 06 2014 |
8429 |
374.05 |
| Aug 06 2014 |
12421 |
374.05 |
| Jul 30 2014 |
8462 |
374.05 |
| Jul 30 2014 |
12504 |
374.05 |
| Jul 23 2014 |
8396 |
374.05 |
| Jul 23 2014 |
12446 |
374.05 |
| Jul 16 2014 |
8382 |
374.05 |
| Jul 16 2014 |
12431 |
374.05 |
| Jul 09 2014 |
8468 |
374.05 |
| Jul 09 2014 |
12428 |
374.05 |
| Jul 02 2014 |
8544 |
374.05 |
| Jul 02 2014 |
12552 |
374.05 |
| Jun 25 2014 |
5803 |
340.54 |
| Jun 25 2014 |
2330 |
289.54 |
| Jun 25 2014 |
6540 |
320.14 |
| Jun 18 2014 |
3315 |
301.26 |
| Jun 18 2014 |
2355 |
289.54 |
| Jun 18 2014 |
3633 |
282.95 |
| Jun 11 2014 |
2378 |
289.54 |
| Jun 11 2014 |
3370 |
301.26 |
| Jun 11 2014 |
3654 |
282.95 |
| Jun 04 2014 |
2102 |
274.39 |
| Jun 04 2014 |
2394 |
289.54 |
| Jun 04 2014 |
3712 |
282.95 |
| May 28 2014 |
2123 |
274.39 |
| May 28 2014 |
2426 |
289.54 |
| May 28 2014 |
3753 |
282.95 |
| May 21 2014 |
2438 |
289.54 |
| May 21 2014 |
2179 |
274.39 |
| May 21 2014 |
3779 |
282.95 |
| May 14 2014 |
2468 |
289.54 |
| May 14 2014 |
2211 |
274.39 |
| May 14 2014 |
3803 |
282.95 |
| May 07 2014 |
2195 |
274.39 |
| May 07 2014 |
2443 |
289.54 |
| May 07 2014 |
3797 |
282.95 |
| Apr 30 2014 |
2595 |
289.54 |
| Apr 30 2014 |
2337 |
274.39 |
| Apr 30 2014 |
3947 |
282.95 |
| Apr 23 2014 |
2681 |
289.54 |
| Apr 23 2014 |
2369 |
274.39 |
| Apr 23 2014 |
4026 |
282.95 |
| Apr 16 2014 |
2365 |
274.39 |
| Apr 16 2014 |
2674 |
289.54 |
| Apr 16 2014 |
4022 |
282.95 |
| Apr 09 2014 |
2406 |
274.39 |
| Apr 09 2014 |
2814 |
289.54 |
| Apr 09 2014 |
4118 |
282.95 |
| Apr 02 2014 |
2831 |
289.54 |
| Apr 02 2014 |
2451 |
274.39 |
| Apr 02 2014 |
4009 |
282.95 |
| Mar 26 2014 |
2519 |
274.39 |
| Mar 26 2014 |
2813 |
289.54 |
| Mar 26 2014 |
4037 |
282.95 |
| Mar 19 2014 |
2551 |
274.39 |
| Mar 19 2014 |
2813 |
289.54 |
| Mar 19 2014 |
4071 |
282.95 |
| Mar 12 2014 |
2568 |
274.39 |
| Mar 12 2014 |
2845 |
289.54 |
| Mar 12 2014 |
4113 |
282.95 |
| Mar 05 2014 |
2830 |
289.54 |
| Mar 05 2014 |
2598 |
274.39 |
| Mar 05 2014 |
4125 |
282.95 |
| Feb 26 2014 |
2620 |
274.39 |
| Feb 26 2014 |
2865 |
289.54 |
| Feb 26 2014 |
4156 |
282.95 |
| Feb 19 2014 |
2645 |
274.39 |
| Feb 19 2014 |
2933 |
289.54 |
| Feb 19 2014 |
4182 |
282.95 |
| Feb 12 2014 |
2933 |
289.54 |
| Feb 12 2014 |
2653 |
274.39 |
| Feb 12 2014 |
4181 |
282.95 |
| Feb 05 2014 |
2699 |
274.39 |
| Feb 05 2014 |
2961 |
289.54 |
| Feb 05 2014 |
4226 |
282.95 |
| Jan 29 2014 |
2727 |
274.39 |
| Jan 29 2014 |
2959 |
289.54 |
| Jan 29 2014 |
4243 |
282.95 |
| Jan 22 2014 |
2736 |
274.39 |
| Jan 22 2014 |
2952 |
289.54 |
| Jan 22 2014 |
4260 |
282.95 |
| Jan 15 2014 |
2744 |
274.39 |
| Jan 15 2014 |
2952 |
289.54 |
| Jan 15 2014 |
4268 |
282.95 |
| Jan 08 2014 |
2747 |
274.39 |
| Jan 08 2014 |
2952 |
289.54 |
| Jan 08 2014 |
4274 |
282.95 |
| Jan 01 2014 |
2750 |
274.39 |
| Jan 01 2014 |
2952 |
289.54 |
| Jan 01 2014 |
4275 |
282.95 |
| Dec 25 2013 |
2952 |
289.54 |
| Dec 25 2013 |
2750 |
274.39 |
| Dec 25 2013 |
4275 |
282.95 |
| Dec 18 2013 |
2750 |
274.39 |
| Dec 18 2013 |
2952 |
289.54 |
| Dec 18 2013 |
4275 |
282.95 |
| Dec 11 2013 |
2750 |
274.39 |
| Dec 11 2013 |
2952 |
289.54 |
| Dec 11 2013 |
4275 |
282.95 |
| Dec 04 2013 |
2953 |
289.54 |
| Dec 04 2013 |
2750 |
274.39 |
| Dec 04 2013 |
4276 |
282.95 |
| Nov 27 2013 |
2953 |
289.54 |
| Nov 27 2013 |
2750 |
274.39 |
| Nov 27 2013 |
4276 |
282.95 |
| Nov 20 2013 |
2750 |
274.39 |
| Nov 20 2013 |
2953 |
289.54 |
| Nov 20 2013 |
4277 |
282.95 |
| Nov 13 2013 |
2953 |
289.54 |
| Nov 13 2013 |
2750 |
274.39 |
| Nov 13 2013 |
4277 |
282.95 |
| Nov 06 2013 |
2953 |
289.54 |
| Nov 06 2013 |
2750 |
274.39 |
| Nov 06 2013 |
4277 |
282.95 |
| Oct 30 2013 |
2749 |
274.39 |
| Oct 30 2013 |
2953 |
289.54 |
| Oct 30 2013 |
4276 |
282.95 |
| Oct 23 2013 |
2749 |
274.39 |
| Oct 23 2013 |
2954 |
289.54 |
| Oct 23 2013 |
4276 |
282.95 |
| Oct 16 2013 |
2968 |
289.54 |
| Oct 16 2013 |
2747 |
274.39 |
| Oct 16 2013 |
4273 |
282.95 |
| Oct 09 2013 |
2764 |
274.39 |
| Oct 09 2013 |
2968 |
289.54 |
| Oct 09 2013 |
4290 |
282.95 |
| Oct 02 2013 |
2767 |
274.39 |
| Oct 02 2013 |
2969 |
289.54 |
| Oct 02 2013 |
4292 |
282.95 |
| Sep 25 2013 |
2757 |
274.39 |
| Sep 25 2013 |
2961 |
289.54 |
| Sep 25 2013 |
4299 |
282.95 |
| Sep 18 2013 |
2947 |
289.54 |
| Sep 18 2013 |
2749 |
274.39 |
| Sep 18 2013 |
4266 |
282.95 |
| Sep 11 2013 |
2760 |
274.39 |
| Sep 11 2013 |
2966 |
289.54 |
| Sep 11 2013 |
4271 |
282.95 |
| Sep 04 2013 |
2789 |
274.39 |
| Sep 04 2013 |
2973 |
289.54 |
| Sep 04 2013 |
4302 |
282.95 |
| Aug 28 2013 |
2988 |
289.54 |
| Aug 28 2013 |
2829 |
274.39 |
| Aug 28 2013 |
3546 |
271.23 |
| Aug 21 2013 |
2877 |
274.39 |
| Aug 21 2013 |
2994 |
289.54 |
| Aug 21 2013 |
3595 |
271.23 |
| Aug 14 2013 |
2913 |
274.39 |
| Aug 14 2013 |
3012 |
289.54 |
| Aug 14 2013 |
3463 |
271.23 |
| Aug 07 2013 |
2977 |
274.39 |
| Aug 07 2013 |
3012 |
289.54 |
| Aug 07 2013 |
3524 |
271.23 |
| Jul 31 2013 |
3025 |
274.39 |
| Jul 31 2013 |
3082 |
289.54 |
| Jul 31 2013 |
3575 |
271.23 |
| Jul 24 2013 |
3044 |
274.39 |
| Jul 24 2013 |
3079 |
289.54 |
| Jul 24 2013 |
3592 |
271.23 |
| Jul 17 2013 |
3052 |
274.39 |
| Jul 17 2013 |
3096 |
289.54 |
| Jul 17 2013 |
3594 |
271.23 |
| Jul 10 2013 |
3126 |
289.54 |
| Jul 10 2013 |
3097 |
274.39 |
| Jul 10 2013 |
3649 |
271.23 |
| Jul 03 2013 |
3245 |
276.49 |
| Jul 03 2013 |
3937 |
276.49 |
| Jun 26 2013 |
4277 |
292.27 |
| Jun 26 2013 |
5147 |
292.27 |
| Jun 19 2013 |
4360 |
292.27 |
| Jun 19 2013 |
5233 |
292.27 |
| Jun 12 2013 |
4390 |
292.27 |
| Jun 12 2013 |
5334 |
292.27 |
| Jun 05 2013 |
6419 |
321.08 |
| Jun 05 2013 |
7839 |
321.08 |
| May 29 2013 |
6478 |
321.08 |
| May 29 2013 |
7840 |
321.08 |
| May 22 2013 |
6586 |
321.08 |
| May 22 2013 |
8021 |
321.08 |
| May 15 2013 |
6629 |
321.08 |
| May 15 2013 |
8056 |
321.08 |
| May 08 2013 |
6613 |
321.08 |
| May 08 2013 |
8010 |
321.08 |
| May 01 2013 |
6711 |
321.08 |
| May 01 2013 |
8139 |
321.08 |
| Apr 24 2013 |
6696 |
321.08 |
| Apr 24 2013 |
8106 |
321.08 |
| Apr 17 2013 |
6752 |
321.08 |
| Apr 17 2013 |
8185 |
321.08 |
| Apr 10 2013 |
6682 |
321.08 |
| Apr 10 2013 |
8209 |
321.08 |
| Apr 03 2013 |
6699 |
321.08 |
| Apr 03 2013 |
8246 |
321.08 |
| Mar 27 2013 |
6741 |
321.08 |
| Mar 27 2013 |
8288 |
321.08 |
| Mar 20 2013 |
6630 |
321.08 |
| Mar 20 2013 |
8261 |
321.08 |
| Mar 13 2013 |
8266 |
321.08 |
| Oct 19 2012 |
7800 |
350.26 |
| Oct 19 2012 |
10115 |
350.26 |
| Sep 23 2012 |
7754 |
350.26 |
| Sep 23 2012 |
10060 |
350.26 |
| Aug 31 2012 |
7563 |
350.26 |
| Aug 31 2012 |
9913 |
350.26 |
| Aug 24 2012 |
7512 |
350.26 |
| Aug 24 2012 |
9874 |
350.26 |
| Aug 10 2012 |
8845 |
369.75 |
| Aug 10 2012 |
11842 |
369.75 |
| Aug 03 2012 |
4476 |
309.08 |
| Aug 03 2012 |
5893 |
309.08 |
| Jul 27 2012 |
4394 |
309.08 |
| Jul 27 2012 |
5831 |
309.08 |
| Jul 06 2012 |
4300 |
309.08 |
| Jul 06 2012 |
5773 |
309.08 |
