| Jun 06 2026 |
3039 |
658.63 |
| Jun 02 2026 |
3039 |
658.63 |
| May 26 2026 |
3689 |
658.63 |
| May 19 2026 |
3713 |
658.63 |
| May 12 2026 |
3676 |
658.63 |
| May 05 2026 |
3697 |
658.63 |
| Apr 28 2026 |
3780 |
658.63 |
| Apr 21 2026 |
3812 |
658.63 |
| Apr 14 2026 |
3829 |
658.63 |
| Apr 07 2026 |
4591 |
658.63 |
| Mar 31 2026 |
4591 |
658.63 |
| Mar 24 2026 |
4584 |
658.63 |
| Mar 17 2026 |
4637 |
658.63 |
| Mar 10 2026 |
4654 |
658.63 |
| Mar 03 2026 |
4666 |
658.63 |
| Feb 24 2026 |
4709 |
658.63 |
| Feb 17 2026 |
4741 |
658.63 |
| Feb 10 2026 |
4741 |
658.63 |
| Feb 03 2026 |
4741 |
658.63 |
| Jan 27 2026 |
4740 |
658.63 |
| Jan 20 2026 |
4740 |
658.63 |
| Jan 13 2026 |
4740 |
658.63 |
| Jan 06 2026 |
4740 |
658.63 |
| Dec 30 2025 |
4740 |
658.63 |
| Dec 23 2025 |
4740 |
658.63 |
| Dec 16 2025 |
4740 |
658.63 |
| Dec 09 2025 |
4533 |
658.63 |
| Dec 02 2025 |
4357 |
658.63 |
| Nov 25 2025 |
3986 |
658.63 |
| Nov 18 2025 |
3990 |
658.63 |
| Nov 11 2025 |
3779 |
658.63 |
| Nov 04 2025 |
3790 |
658.63 |
| Oct 28 2025 |
3813 |
658.63 |
| Oct 21 2025 |
3828 |
658.63 |
| Oct 14 2025 |
3850 |
658.63 |
| Oct 07 2025 |
3869 |
658.63 |
| Sep 30 2025 |
3896 |
658.63 |
| Sep 23 2025 |
3923 |
658.63 |
| Sep 02 2025 |
3231 |
620 |
| Aug 26 2025 |
3235 |
620 |
| Aug 19 2025 |
3368 |
620 |
| Aug 12 2025 |
4100 |
620 |
| Aug 05 2025 |
4123 |
620 |
| Jul 29 2025 |
4135 |
620 |
| Jul 22 2025 |
3947 |
620 |
| Jul 15 2025 |
4008 |
620 |
| Jul 08 2025 |
4036 |
620 |
| Jul 01 2025 |
3956 |
620 |
| Jun 24 2025 |
3995 |
620 |
| Jun 17 2025 |
4041 |
620 |
| Jun 10 2025 |
3473 |
620 |
| Jun 03 2025 |
3473 |
620 |
| May 27 2025 |
3956 |
620 |
| May 20 2025 |
3251 |
620 |
| May 13 2025 |
3304 |
620 |
| May 06 2025 |
3295 |
620 |
| Apr 29 2025 |
3275 |
620 |
| Apr 22 2025 |
3320 |
620 |
| Apr 15 2025 |
3943 |
620 |
| Apr 08 2025 |
4000 |
620 |
| Apr 01 2025 |
3973 |
620 |
| Mar 25 2025 |
3909 |
620 |
| Mar 18 2025 |
3869 |
620 |
| Mar 11 2025 |
4161 |
620 |
| Mar 04 2025 |
3692 |
620 |
| Feb 25 2025 |
3592 |
620 |
| Feb 18 2025 |
3394 |
620 |
| Feb 11 2025 |
3201 |
620 |
| Feb 04 2025 |
2417 |
620 |
| Jan 29 2025 |
2415 |
620 |
| Sep 04 2024 |
1680 |
763 |
| Aug 28 2024 |
1698 |
763 |
| Aug 21 2024 |
1774 |
763 |
| Aug 14 2024 |
1712 |
763 |
| Aug 07 2024 |
2158 |
763 |
| Jul 31 2024 |
2198 |
763 |
| Jul 24 2024 |
2177 |
763 |
| Jul 17 2024 |
2093 |
763 |
| Jul 10 2024 |
1688 |
763 |
| Jul 03 2024 |
1359 |
651.5 |
| Jun 26 2024 |
1360 |
651.5 |
| Jun 19 2024 |
1364 |
651.5 |
| Jun 12 2024 |
1392 |
651.5 |
| Jun 05 2024 |
1424 |
651.5 |
| May 29 2024 |
1384 |
651.5 |
| May 22 2024 |
1461 |
651.5 |
| May 15 2024 |
1481 |
651.5 |
| May 08 2024 |
1496 |
651.5 |
| May 01 2024 |
1586 |
651.5 |
| Apr 24 2024 |
2153 |
651.5 |
| Apr 17 2024 |
2166 |
651.5 |
| Apr 10 2024 |
2177 |
651.5 |
| Apr 03 2024 |
2149 |
651.5 |
| Mar 27 2024 |
2165 |
651.5 |
| Mar 21 2024 |
2074 |
651.5 |
| Mar 14 2024 |
2104 |
651.5 |
| Mar 07 2024 |
2097 |
651.5 |
| Feb 29 2024 |
2080 |
651.5 |
| Feb 22 2024 |
2091 |
651.5 |
| Feb 15 2024 |
2100 |
651.5 |
| Feb 08 2024 |
2077 |
651.5 |
| Feb 01 2024 |
2073 |
651.5 |
| Jan 25 2024 |
2039 |
651.5 |
| Jan 18 2024 |
2039 |
651.5 |
| Jan 11 2024 |
2039 |
651.5 |
| Jan 04 2024 |
2033 |
651.5 |
| Dec 28 2023 |
2033 |
651.5 |
| Dec 21 2023 |
2033 |
651.5 |
| Dec 14 2023 |
2033 |
651.5 |
| Dec 07 2023 |
2033 |
651.5 |
| Nov 30 2023 |
2036 |
651.5 |
| Nov 23 2023 |
2013 |
651.5 |
| Nov 16 2023 |
2006 |
651.5 |
| Nov 09 2023 |
1974 |
651.5 |
| Nov 02 2023 |
1969 |
651.5 |
| Oct 26 2023 |
1975 |
651.5 |
| Oct 19 2023 |
965 |
540 |
| Oct 12 2023 |
945 |
540 |
| Oct 05 2023 |
918 |
540 |
| Sep 28 2023 |
910 |
540 |
| Sep 21 2023 |
911 |
540 |
| Sep 14 2023 |
937 |
540 |
| Sep 07 2023 |
951 |
540 |
| Aug 31 2023 |
948 |
540 |
| Aug 24 2023 |
957 |
540 |
| Aug 17 2023 |
973 |
540 |
| Aug 10 2023 |
1004 |
540 |
| Aug 03 2023 |
1007 |
540 |
| Jul 27 2023 |
1035 |
540 |
| Jul 20 2023 |
960 |
540 |
| Jul 13 2023 |
953 |
540 |
| Jul 22 2015 |
13976 |
595.85 |
| Jul 22 2015 |
38070 |
595.85 |
| Jul 15 2015 |
14198 |
595.85 |
| Jul 15 2015 |
38310 |
595.85 |
| Jul 08 2015 |
14230 |
595.85 |
| Jul 08 2015 |
38458 |
595.85 |
| Jul 01 2015 |
14422 |
595.85 |
| Jul 01 2015 |
38635 |
595.85 |
| Jun 24 2015 |
14366 |
595.85 |
| Jun 24 2015 |
38738 |
595.85 |
| Jun 17 2015 |
14165 |
595.85 |
| Jun 17 2015 |
38660 |
595.85 |
| Jun 10 2015 |
13659 |
560.59 |
| Jun 10 2015 |
36598 |
560.59 |
| Jun 03 2015 |
13547 |
560.59 |
| Jun 03 2015 |
36871 |
560.59 |
| May 27 2015 |
13225 |
560.59 |
| May 27 2015 |
36517 |
560.59 |
| May 20 2015 |
13209 |
560.59 |
| May 20 2015 |
36624 |
560.59 |
| May 13 2015 |
13207 |
560.59 |
| May 13 2015 |
36759 |
560.59 |
| May 06 2015 |
12541 |
560.59 |
| May 06 2015 |
36323 |
560.59 |
| Apr 29 2015 |
12889 |
560.59 |
| Apr 29 2015 |
36514 |
560.59 |
| Apr 22 2015 |
13155 |
560.59 |
| Apr 22 2015 |
36723 |
560.59 |
| Apr 15 2015 |
12952 |
560.59 |
| Apr 15 2015 |
36144 |
560.59 |
| Apr 08 2015 |
13017 |
560.59 |
| Apr 08 2015 |
36353 |
560.59 |
| Apr 01 2015 |
13011 |
560.59 |
| Apr 01 2015 |
37080 |
560.59 |
| Mar 25 2015 |
12782 |
560.59 |
| Mar 25 2015 |
36053 |
560.59 |
| Mar 18 2015 |
11990 |
560.59 |
| Mar 18 2015 |
34562 |
560.59 |
| Mar 11 2015 |
12516 |
560.59 |
| Mar 11 2015 |
35447 |
560.59 |
| Mar 04 2015 |
12770 |
560.59 |
| Mar 04 2015 |
35890 |
560.59 |
| Feb 25 2015 |
12643 |
560.59 |
| Feb 25 2015 |
35873 |
560.59 |
| Feb 18 2015 |
12760 |
560.59 |
| Feb 18 2015 |
36002 |
560.59 |
| Feb 11 2015 |
12896 |
560.59 |
| Feb 11 2015 |
36030 |
560.59 |
| Feb 04 2015 |
12948 |
560.59 |
| Feb 04 2015 |
36050 |
560.59 |
| Jan 28 2015 |
12948 |
560.59 |
| Jan 28 2015 |
36016 |
560.59 |
| Jan 21 2015 |
12983 |
560.59 |
| Jan 21 2015 |
36061 |
560.59 |
| Jan 14 2015 |
12983 |
560.59 |
| Jan 14 2015 |
36056 |
560.59 |
| Jan 07 2015 |
12983 |
560.59 |
| Jan 07 2015 |
36035 |
560.59 |
| Dec 31 2014 |
13063 |
560.59 |
| Dec 31 2014 |
36066 |
560.59 |
| Dec 24 2014 |
13063 |
560.59 |
| Dec 24 2014 |
36066 |
560.59 |
| Dec 17 2014 |
13063 |
560.59 |
| Dec 17 2014 |
36054 |
560.59 |
| Dec 10 2014 |
13063 |
560.59 |
| Dec 10 2014 |
36055 |
560.59 |
| Dec 03 2014 |
13064 |
560.59 |
| Dec 03 2014 |
36055 |
560.59 |
| Nov 26 2014 |
13064 |
560.59 |
| Nov 26 2014 |
36055 |
560.59 |
| Nov 19 2014 |
13061 |
560.59 |
| Nov 19 2014 |
36054 |
560.59 |
| Nov 12 2014 |
13061 |
560.59 |
| Nov 12 2014 |
36057 |
560.59 |
| Nov 05 2014 |
13061 |
560.59 |
| Nov 05 2014 |
36059 |
560.59 |
| Oct 29 2014 |
13061 |
560.59 |
| Oct 29 2014 |
36054 |
560.59 |
| Oct 22 2014 |
13024 |
560.59 |
| Oct 22 2014 |
36047 |
560.59 |
| Oct 15 2014 |
13009 |
560.59 |
| Oct 15 2014 |
35910 |
560.59 |
| Oct 08 2014 |
13000 |
560.59 |
| Oct 08 2014 |
35892 |
560.59 |
| Oct 01 2014 |
13037 |
560.59 |
| Oct 01 2014 |
35962 |
560.59 |
| Sep 24 2014 |
12990 |
560.59 |
| Sep 24 2014 |
35946 |
560.59 |
| Sep 17 2014 |
12915 |
560.59 |
| Sep 17 2014 |
35819 |
560.59 |
| Sep 10 2014 |
12993 |
560.59 |
| Sep 10 2014 |
35887 |
560.59 |
| Sep 03 2014 |
12988 |
560.59 |
| Sep 03 2014 |
35920 |
560.59 |
| Aug 27 2014 |
12788 |
560.59 |
| Aug 27 2014 |
36028 |
560.59 |
| Aug 20 2014 |
12778 |
560.59 |
| Aug 20 2014 |
36095 |
560.59 |
| Aug 13 2014 |
12749 |
560.59 |
| Aug 13 2014 |
36234 |
560.59 |
| Aug 06 2014 |
11718 |
525.33 |
| Aug 06 2014 |
33185 |
525.33 |
| Jul 30 2014 |
11876 |
525.33 |
| Jul 30 2014 |
33439 |
525.33 |
| Jul 23 2014 |
11662 |
525.33 |
| Jul 23 2014 |
33136 |
525.33 |
| Jul 16 2014 |
11788 |
525.33 |
| Jul 16 2014 |
33109 |
525.33 |
| Jun 26 2013 |
15080 |
413.69 |
| Jun 26 2013 |
19278 |
413.69 |
| Jun 19 2013 |
15244 |
413.69 |
| Jun 19 2013 |
19248 |
413.69 |
| Jun 12 2013 |
15315 |
413.69 |
| Jun 12 2013 |
19479 |
413.69 |
| Jun 05 2013 |
15128 |
413.69 |
| Jun 05 2013 |
19324 |
413.69 |
| May 29 2013 |
15156 |
413.69 |
| May 29 2013 |
19330 |
413.69 |
| May 22 2013 |
15392 |
413.69 |
| May 22 2013 |
19678 |
413.69 |
| May 15 2013 |
15465 |
413.69 |
| May 15 2013 |
19673 |
413.69 |
| May 08 2013 |
15405 |
413.69 |
| May 08 2013 |
19600 |
413.69 |
| May 01 2013 |
15525 |
413.69 |
| May 01 2013 |
19761 |
413.69 |
| Apr 24 2013 |
15519 |
413.69 |
| Apr 24 2013 |
19651 |
413.69 |
| Apr 17 2013 |
15514 |
413.69 |
| Apr 17 2013 |
19673 |
413.69 |
| Apr 10 2013 |
15269 |
413.69 |
| Apr 10 2013 |
19565 |
413.69 |
| Apr 03 2013 |
15186 |
413.69 |
| Apr 03 2013 |
19516 |
413.69 |
| Mar 27 2013 |
15196 |
413.69 |
| Mar 27 2013 |
19609 |
413.69 |
| Mar 20 2013 |
14960 |
413.69 |
| Mar 20 2013 |
19579 |
413.69 |
| Mar 13 2013 |
19545 |
413.69 |
| Oct 19 2012 |
13422 |
413.69 |
| Oct 19 2012 |
18372 |
413.69 |
| Sep 23 2012 |
13361 |
413.69 |
| Sep 23 2012 |
18264 |
413.69 |
| Aug 31 2012 |
13024 |
413.69 |
| Aug 31 2012 |
17889 |
413.69 |
| Aug 24 2012 |
12859 |
413.69 |
| Aug 24 2012 |
17755 |
413.69 |
| Aug 10 2012 |
12443 |
413.69 |
| Aug 10 2012 |
17385 |
413.69 |
| Aug 03 2012 |
12249 |
413.69 |
| Aug 03 2012 |
17189 |
413.69 |
| Jul 27 2012 |
11864 |
413.69 |
| Jul 27 2012 |
16867 |
413.69 |
| Jul 06 2012 |
11294 |
413.69 |
| Jul 06 2012 |
16464 |
413.69 |
