| Apr 17 2024 |
1992 |
325.77 |
| Apr 10 2024 |
1993 |
325.77 |
| Apr 03 2024 |
2752 |
348.38 |
| Mar 27 2024 |
2668 |
348.38 |
| Mar 21 2024 |
2679 |
348.38 |
| Mar 14 2024 |
2660 |
348.38 |
| Mar 07 2024 |
2664 |
348.38 |
| Feb 29 2024 |
2665 |
348.38 |
| Feb 22 2024 |
2670 |
348.38 |
| Feb 15 2024 |
2676 |
348.38 |
| Feb 08 2024 |
2671 |
348.38 |
| Feb 01 2024 |
2681 |
348.38 |
| Jan 25 2024 |
2703 |
348.38 |
| Jan 18 2024 |
2700 |
348.38 |
| Jan 11 2024 |
2689 |
348.38 |
| Jan 04 2024 |
2689 |
348.38 |
| Dec 28 2023 |
2727 |
348.38 |
| Dec 21 2023 |
2727 |
348.38 |
| Dec 14 2023 |
2727 |
348.38 |
| Dec 07 2023 |
2722 |
348.38 |
| Nov 30 2023 |
2681 |
348.38 |
| Nov 23 2023 |
2695 |
348.38 |
| Nov 16 2023 |
2736 |
348.38 |
| Nov 09 2023 |
2716 |
348.38 |
| Nov 02 2023 |
2691 |
348.38 |
| Oct 26 2023 |
2698 |
348.38 |
| Oct 19 2023 |
2674 |
348.38 |
| Oct 12 2023 |
2677 |
348.38 |
| Oct 05 2023 |
2679 |
348.38 |
| Sep 28 2023 |
2719 |
348.38 |
| Sep 21 2023 |
2731 |
348.38 |
| Sep 14 2023 |
2746 |
348.38 |
| Sep 07 2023 |
2758 |
348.38 |
| Aug 31 2023 |
2754 |
348.38 |
| Aug 24 2023 |
2782 |
348.38 |
| Aug 17 2023 |
2808 |
348.38 |
| Aug 10 2023 |
2810 |
348.38 |
| Aug 03 2023 |
2806 |
348.38 |
| Jul 27 2023 |
2799 |
348.38 |
| Jul 20 2023 |
2791 |
348.38 |
| Jul 13 2023 |
2824 |
348.38 |
| Jul 06 2023 |
2818 |
348.38 |
| Jun 29 2023 |
2833 |
348.38 |
| Jun 22 2023 |
2937 |
348.38 |
| Jun 15 2023 |
2914 |
348.38 |
| Jun 08 2023 |
2956 |
348.38 |
| Jun 01 2023 |
2941 |
348.38 |
| May 25 2023 |
2861 |
348.38 |
| May 18 2023 |
2851 |
348.38 |
| May 11 2023 |
1288 |
350.94 |
| May 04 2023 |
1291 |
350.94 |
| Apr 27 2023 |
1381 |
350.94 |
| Apr 20 2023 |
1315 |
358.16 |
| Apr 13 2023 |
1311 |
358.16 |
| Apr 06 2023 |
1313 |
358.23 |
| Mar 30 2023 |
1275 |
358.23 |
| Mar 23 2023 |
1315 |
358.23 |
| Mar 16 2023 |
1243 |
350.63 |
| Mar 09 2023 |
1267 |
350.63 |
| Mar 02 2023 |
1279 |
350.63 |
| Feb 23 2023 |
1310 |
350.63 |
| Feb 16 2023 |
1325 |
350.63 |
| Feb 09 2023 |
1325 |
350.63 |
| Feb 02 2023 |
1326 |
350.63 |
| Jan 26 2023 |
1329 |
350.63 |
| Jan 19 2023 |
1341 |
350.63 |
| Jan 12 2023 |
1346 |
350.63 |
| Jan 05 2023 |
1346 |
350.63 |
| Dec 29 2022 |
1346 |
350.63 |
| Dec 22 2022 |
1346 |
350.63 |
| Dec 15 2022 |
1346 |
350.63 |
| Dec 08 2022 |
1354 |
350.63 |
| Dec 01 2022 |
1366 |
350.61 |
| Nov 24 2022 |
1366 |
350.61 |
| Nov 17 2022 |
1378 |
350.61 |
| Nov 10 2022 |
1386 |
350.61 |
| Nov 03 2022 |
1373 |
350.61 |
| Oct 27 2022 |
1377 |
350.61 |
| Oct 20 2022 |
1385 |
350.61 |
| Oct 13 2022 |
1395 |
350.61 |
| Oct 06 2022 |
1393 |
350.61 |
| Sep 29 2022 |
1381 |
350.61 |
| Sep 22 2022 |
1371 |
350.61 |
| Sep 15 2022 |
1383 |
350.61 |
| Sep 08 2022 |
1351 |
350.61 |
| Sep 01 2022 |
1366 |
350.61 |
| Aug 25 2022 |
1379 |
350.61 |
| Aug 18 2022 |
1381 |
350.61 |
| Aug 11 2022 |
1382 |
350.61 |
| Aug 04 2022 |
1382 |
350.61 |
| Jul 28 2022 |
1388 |
350.61 |
| Jul 21 2022 |
1387 |
350.61 |
| Jul 14 2022 |
1387 |
350.61 |
| Jul 07 2022 |
1378 |
350.61 |
| Jun 30 2022 |
1378 |
350.61 |
| Jun 23 2022 |
1359 |
350.61 |
| Jun 16 2022 |
1361 |
350.61 |
| Jun 09 2022 |
1110 |
359.65 |
| Jun 02 2022 |
997 |
359.65 |
| May 26 2022 |
996 |
359.65 |
| May 19 2022 |
992 |
359.65 |
| May 12 2022 |
992 |
359.65 |
| May 05 2022 |
947 |
359.65 |
| Apr 28 2022 |
947 |
359.65 |
| Apr 21 2022 |
908 |
356.87 |
| Apr 14 2022 |
879 |
356.87 |
| Apr 07 2022 |
879 |
356.87 |
| Mar 31 2022 |
879 |
356.87 |
| Mar 24 2022 |
860 |
356.87 |
| Mar 17 2022 |
856 |
356.87 |
| Mar 10 2022 |
870 |
356.87 |
| Mar 03 2022 |
876 |
356.87 |
| Feb 24 2022 |
872 |
356.87 |
| Feb 17 2022 |
856 |
356.87 |
| Feb 10 2022 |
856 |
356.87 |
| Feb 03 2022 |
874 |
356.87 |
| Jan 27 2022 |
878 |
356.87 |
| Jan 20 2022 |
883 |
356.87 |
| Jan 13 2022 |
883 |
356.87 |
| Jan 06 2022 |
892 |
356.87 |
| Dec 30 2021 |
892 |
356.87 |
| Dec 23 2021 |
892 |
356.87 |
| Dec 16 2021 |
892 |
356.87 |
| Dec 09 2021 |
900 |
356.87 |
| Dec 02 2021 |
906 |
356.87 |
| Nov 25 2021 |
906 |
356.87 |
| Nov 18 2021 |
909 |
356.87 |
| Nov 11 2021 |
914 |
356.87 |
| Nov 04 2021 |
914 |
356.87 |
| Oct 28 2021 |
921 |
356.87 |
| Oct 21 2021 |
924 |
356.87 |
| Oct 14 2021 |
932 |
356.87 |
| Oct 07 2021 |
950 |
356.87 |
| Sep 30 2021 |
969 |
356.87 |
| Sep 23 2021 |
1004 |
356.87 |
| Sep 16 2021 |
1076 |
356.87 |
| Sep 09 2021 |
1107 |
356.87 |
| Sep 02 2021 |
1134 |
356.87 |
| Aug 26 2021 |
1144 |
356.87 |
| Aug 19 2021 |
1186 |
356.87 |
| Aug 12 2021 |
1211 |
356.87 |
| Aug 05 2021 |
1215 |
356.87 |
| Jul 29 2021 |
1259 |
356.87 |
| Jul 22 2021 |
1317 |
356.87 |
| Jul 15 2021 |
1351 |
356.87 |
| Jul 08 2021 |
1374 |
356.87 |
| Jul 01 2021 |
1391 |
356.87 |
| Jun 24 2021 |
1398 |
356.87 |
| Jun 01 2021 |
1338 |
349.3 |
| May 01 2021 |
1492 |
350.77 |
| Apr 01 2021 |
1720 |
356.06 |
| Mar 01 2021 |
1922 |
355.68 |
| Feb 01 2021 |
1917 |
355.68 |
| Jan 01 2021 |
1931 |
357.2 |
| Dec 01 2020 |
6126 |
391.1 |
| Nov 01 2020 |
1895 |
353.77 |
| Oct 01 2020 |
1919 |
353.77 |
| Sep 01 2020 |
1992 |
353.77 |
| Aug 01 2020 |
7334 |
391.1 |
| Jul 01 2020 |
2244 |
352.67 |
| Apr 01 2020 |
3632 |
376.81 |
| Mar 01 2020 |
3710 |
376.81 |
| Feb 01 2020 |
3721 |
376.81 |
| Jan 01 2020 |
3725 |
376.81 |
| Dec 01 2019 |
3719 |
376.81 |
| Nov 01 2019 |
3675 |
376.81 |
| Oct 01 2019 |
3609 |
376.81 |
| Sep 01 2019 |
3497 |
376.81 |
| Aug 01 2019 |
3074 |
376.81 |
| Jul 01 2019 |
2972 |
376.81 |
| Jun 01 2019 |
5786 |
369.66 |
| May 01 2019 |
5584 |
369.66 |
| Apr 01 2019 |
5659 |
369.66 |
| Mar 01 2019 |
5577 |
369.66 |
| Feb 01 2019 |
5528 |
369.66 |
| Jan 01 2019 |
4539 |
369.66 |
| Dec 01 2018 |
5507 |
369.66 |
| Nov 01 2018 |
4534 |
369.66 |
| Oct 01 2018 |
4625 |
369.66 |
| Sep 01 2018 |
4459 |
369.66 |
| Aug 01 2018 |
4342 |
369.66 |
| Jul 01 2018 |
4297 |
369.66 |
| Apr 24 2013 |
3913 |
279.88 |
| Apr 24 2013 |
4697 |
279.88 |
| Apr 17 2013 |
3983 |
279.88 |
| Apr 17 2013 |
4748 |
279.88 |
| Apr 10 2013 |
3958 |
279.88 |
| Apr 10 2013 |
4810 |
279.88 |
| Apr 03 2013 |
3962 |
279.88 |
| Apr 03 2013 |
4838 |
279.88 |
| Mar 27 2013 |
4014 |
279.88 |
| Mar 27 2013 |
4917 |
279.88 |
| Mar 20 2013 |
3988 |
279.88 |
| Mar 20 2013 |
4940 |
279.88 |
| Mar 13 2013 |
4951 |
279.88 |
| Oct 19 2012 |
3280 |
279.88 |
| Oct 19 2012 |
4162 |
279.88 |
| Sep 23 2012 |
3266 |
279.88 |
| Sep 23 2012 |
4156 |
279.88 |
| Aug 31 2012 |
3178 |
279.88 |
| Aug 31 2012 |
4120 |
279.88 |
| Aug 24 2012 |
3147 |
279.88 |
| Aug 24 2012 |
4104 |
279.88 |
| Aug 10 2012 |
3117 |
279.88 |
| Aug 10 2012 |
4058 |
279.88 |
| Aug 03 2012 |
3090 |
279.88 |
| Aug 03 2012 |
4036 |
279.88 |
| Jul 27 2012 |
3035 |
279.88 |
| Jul 27 2012 |
3991 |
279.88 |
| Jul 06 2012 |
2976 |
279.88 |
| Jul 06 2012 |
3952 |
279.88 |
