| Feb 24 2026 |
4910 |
278.98 |
| Feb 17 2026 |
4887 |
278.98 |
| Feb 10 2026 |
4780 |
278.98 |
| Feb 03 2026 |
4780 |
278.98 |
| Jan 27 2026 |
4748 |
278.98 |
| Jan 20 2026 |
4758 |
278.98 |
| Jan 13 2026 |
4737 |
278.98 |
| Jan 06 2026 |
4743 |
278.98 |
| Dec 30 2025 |
4740 |
278.98 |
| Dec 23 2025 |
4730 |
278.98 |
| Dec 16 2025 |
4738 |
278.98 |
| Dec 09 2025 |
4732 |
278.98 |
| Dec 02 2025 |
4691 |
278.98 |
| Nov 25 2025 |
4745 |
278.98 |
| Nov 18 2025 |
4751 |
278.98 |
| Nov 11 2025 |
4738 |
278.98 |
| Nov 04 2025 |
4755 |
278.98 |
| Oct 28 2025 |
4733 |
278.98 |
| Oct 21 2025 |
4720 |
278.98 |
| Oct 14 2025 |
6774 |
356.74 |
| Oct 07 2025 |
6835 |
356.74 |
| Sep 30 2025 |
6927 |
356.74 |
| Sep 23 2025 |
6971 |
356.74 |
| Sep 16 2025 |
6853 |
356.74 |
| Sep 09 2025 |
6883 |
356.74 |
| Sep 02 2025 |
6989 |
356.74 |
| Aug 26 2025 |
6629 |
356.74 |
| Aug 19 2025 |
6726 |
356.74 |
| Aug 12 2025 |
6752 |
356.74 |
| Aug 05 2025 |
6263 |
356.74 |
| Jul 29 2025 |
6337 |
356.74 |
| Jul 22 2025 |
6375 |
356.74 |
| Jul 15 2025 |
6677 |
356.74 |
| Jul 08 2025 |
6880 |
356.74 |
| Jul 01 2025 |
6755 |
356.74 |
| Jun 24 2025 |
6698 |
356.74 |
| Jun 17 2025 |
6861 |
356.74 |
| Jun 10 2025 |
6900 |
356.74 |
| Jun 03 2025 |
6841 |
356.74 |
| May 27 2025 |
6874 |
356.74 |
| May 20 2025 |
7086 |
356.74 |
| May 13 2025 |
7168 |
356.74 |
| May 06 2025 |
7261 |
356.74 |
| Apr 29 2025 |
7322 |
356.74 |
| Apr 22 2025 |
7534 |
356.74 |
| Apr 15 2025 |
7458 |
356.74 |
| Apr 08 2025 |
7094 |
356.74 |
| Apr 01 2025 |
6958 |
356.74 |
| Mar 25 2025 |
6902 |
356.74 |
| Mar 18 2025 |
6912 |
356.74 |
| Mar 11 2025 |
7096 |
356.74 |
| Mar 04 2025 |
10101 |
434.49 |
| Feb 25 2025 |
10073 |
434.49 |
| Feb 18 2025 |
10014 |
434.49 |
| Feb 11 2025 |
9788 |
434.49 |
| Feb 04 2025 |
9697 |
434.49 |
| Jan 29 2025 |
9779 |
434.49 |
| Jan 22 2025 |
9702 |
434.49 |
| Jan 15 2025 |
9720 |
434.49 |
| Jan 08 2025 |
9645 |
434.49 |
| Jan 01 2025 |
9478 |
434.49 |
| Dec 25 2024 |
9477 |
434.49 |
| Dec 18 2024 |
9467 |
434.49 |
| Dec 11 2024 |
9459 |
434.49 |
| Dec 04 2024 |
9444 |
434.49 |
| Nov 27 2024 |
9507 |
434.49 |
| Nov 20 2024 |
9545 |
434.49 |
| Nov 13 2024 |
9587 |
434.49 |
| Mar 27 2024 |
18769 |
651.43 |
| Mar 21 2024 |
18441 |
651.43 |
| Mar 14 2024 |
18477 |
651.43 |
| Mar 07 2024 |
18565 |
651.43 |
| Feb 29 2024 |
18574 |
651.43 |
| Feb 22 2024 |
18579 |
651.43 |
| Feb 15 2024 |
18526 |
651.43 |
| Feb 08 2024 |
18530 |
651.43 |
| Feb 01 2024 |
18474 |
651.43 |
| Jan 25 2024 |
18369 |
651.43 |
| Jan 18 2024 |
18361 |
651.43 |
| Jan 11 2024 |
18349 |
651.43 |
| Jan 04 2024 |
17889 |
651.43 |
| Dec 28 2023 |
17861 |
651.43 |
| Dec 21 2023 |
17861 |
651.43 |
| Dec 14 2023 |
17831 |
651.43 |
| Dec 07 2023 |
17831 |
651.43 |
| Nov 30 2023 |
17832 |
651.43 |
| Nov 23 2023 |
17795 |
651.43 |
| Nov 16 2023 |
17651 |
651.43 |
| Nov 09 2023 |
17441 |
651.43 |
| Nov 02 2023 |
17430 |
651.43 |
| Oct 26 2023 |
17429 |
651.43 |
| Oct 19 2023 |
17363 |
651.43 |
| Oct 12 2023 |
17296 |
651.43 |
| Oct 05 2023 |
16991 |
651.43 |
| Sep 28 2023 |
16782 |
651.43 |
| Sep 21 2023 |
16707 |
651.43 |
| Sep 14 2023 |
16906 |
651.43 |
| Sep 07 2023 |
17251 |
651.43 |
| Aug 31 2023 |
17323 |
651.43 |
| Aug 24 2023 |
17038 |
651.43 |
| Aug 17 2023 |
17189 |
651.43 |
| Aug 10 2023 |
17221 |
651.43 |
| Aug 03 2023 |
17210 |
651.43 |
| Jul 27 2023 |
17277 |
651.43 |
| Jul 20 2023 |
16929 |
651.43 |
| Jul 13 2023 |
16963 |
651.43 |
| Jul 06 2023 |
16978 |
651.43 |
| Jun 29 2023 |
17028 |
651.43 |
| Jun 22 2023 |
17075 |
651.43 |
| Jun 15 2023 |
16829 |
651.43 |
| Jun 08 2023 |
16836 |
651.43 |
| Jun 01 2023 |
16895 |
651.43 |
| May 25 2023 |
16228 |
651.43 |
| May 18 2023 |
16350 |
651.43 |
| May 11 2023 |
16390 |
651.43 |
| May 04 2023 |
16108 |
651.43 |
| Apr 27 2023 |
15955 |
651.43 |
| Apr 20 2023 |
15918 |
651.43 |
| Apr 13 2023 |
15904 |
651.43 |
| Apr 06 2023 |
15528 |
651.43 |
| Mar 30 2023 |
15120 |
651.43 |
| Mar 23 2023 |
15097 |
651.43 |
| Mar 16 2023 |
15003 |
651.43 |
| Mar 09 2023 |
14948 |
651.43 |
| Mar 02 2023 |
14838 |
651.43 |
| Feb 23 2023 |
14864 |
651.43 |
| Feb 16 2023 |
14829 |
651.43 |
| Feb 09 2023 |
14726 |
651.43 |
| Feb 02 2023 |
14640 |
651.43 |
| Jan 26 2023 |
14518 |
651.43 |
| Jan 19 2023 |
14476 |
651.43 |
| Jan 12 2023 |
14462 |
651.43 |
| Jan 05 2023 |
14493 |
651.43 |
| Dec 29 2022 |
14494 |
651.43 |
| Dec 22 2022 |
14494 |
651.43 |
| Dec 15 2022 |
14490 |
651.43 |
| Dec 08 2022 |
14494 |
651.43 |
| Dec 01 2022 |
14494 |
651.43 |
| Nov 24 2022 |
14503 |
651.43 |
| Nov 17 2022 |
14467 |
651.43 |
| Nov 10 2022 |
14467 |
651.43 |
| Nov 03 2022 |
14432 |
651.43 |
| Oct 27 2022 |
14424 |
651.43 |
| Oct 20 2022 |
14512 |
651.43 |
| Oct 13 2022 |
14347 |
651.43 |
| Oct 06 2022 |
14297 |
651.43 |
| Sep 29 2022 |
14291 |
651.43 |
| Sep 22 2022 |
14227 |
651.43 |
| Sep 15 2022 |
14272 |
651.43 |
| Sep 08 2022 |
14365 |
651.43 |
| Sep 01 2022 |
14386 |
651.43 |
| Aug 25 2022 |
14317 |
651.43 |
| Aug 18 2022 |
14321 |
651.43 |
| Aug 11 2022 |
14200 |
651.43 |
| Aug 04 2022 |
14193 |
651.43 |
| Jul 28 2022 |
14019 |
651.43 |
| Jul 21 2022 |
13909 |
651.43 |
| Jul 14 2022 |
13882 |
651.43 |
| Jul 07 2022 |
13668 |
651.43 |
| Jun 30 2022 |
13636 |
651.43 |
| Jun 23 2022 |
13636 |
651.43 |
| Jun 16 2022 |
13578 |
651.43 |
| Jun 09 2022 |
13708 |
651.43 |
| Jun 02 2022 |
13639 |
651.43 |
| May 26 2022 |
13564 |
651.43 |
| May 19 2022 |
13474 |
651.43 |
| May 12 2022 |
13402 |
651.43 |
| May 05 2022 |
12901 |
651.43 |
| Apr 28 2022 |
13029 |
651.43 |
| Apr 21 2022 |
12385 |
651.43 |
| Aug 01 2020 |
8448 |
404.52 |
| Jul 01 2020 |
8750 |
404.52 |
| Apr 01 2020 |
9458 |
404.52 |
| Mar 01 2020 |
2995 |
318.93 |
| Feb 01 2020 |
2984 |
318.93 |
| Jan 01 2020 |
2992 |
318.93 |
| Dec 01 2019 |
2993 |
318.93 |
| Nov 01 2019 |
2706 |
318.93 |
| Oct 01 2019 |
2716 |
318.93 |
| Sep 01 2019 |
2702 |
318.93 |
| Aug 01 2019 |
2745 |
318.93 |
| Jul 01 2019 |
2754 |
318.93 |
| Jun 01 2019 |
2754 |
318.93 |
| May 01 2019 |
2653 |
318.93 |
| Apr 01 2019 |
2676 |
318.93 |
| Mar 01 2019 |
2657 |
318.93 |
| Feb 01 2019 |
2631 |
318.93 |
| Jan 01 2019 |
2352 |
318.93 |
| Dec 01 2018 |
2637 |
318.93 |
| Nov 01 2018 |
2357 |
318.93 |
| Oct 01 2018 |
2404 |
318.93 |
| Sep 01 2018 |
2338 |
318.93 |
| Aug 01 2018 |
559 |
233.33 |
| Jul 01 2018 |
575 |
233.33 |
| Jun 15 2018 |
18385 |
556.25 |
| Jun 15 2018 |
25395 |
556.25 |
| Jun 08 2018 |
18473 |
556.25 |
| Jun 08 2018 |
25596 |
556.25 |
| Jun 01 2018 |
557 |
233.33 |
| Jun 01 2018 |
18882 |
556.25 |
| Jun 01 2018 |
25975 |
556.25 |
| May 25 2018 |
18958 |
556.25 |
| May 25 2018 |
26200 |
556.25 |
| May 18 2018 |
19111 |
556.25 |
| May 18 2018 |
26291 |
556.25 |
| May 11 2018 |
19153 |
556.25 |
| May 11 2018 |
26386 |
556.25 |
| May 04 2018 |
19541 |
556.25 |
| May 04 2018 |
26632 |
556.25 |
| May 01 2018 |
489 |
233.33 |
| Apr 27 2018 |
19364 |
556.25 |
| Apr 27 2018 |
26505 |
556.25 |
| Apr 20 2018 |
19423 |
556.25 |
| Apr 20 2018 |
26711 |
556.25 |
| Apr 13 2018 |
19201 |
556.25 |
| Apr 13 2018 |
26592 |
556.25 |
| Apr 06 2018 |
19630 |
556.25 |
| Apr 06 2018 |
26711 |
556.25 |
| Apr 01 2018 |
336 |
233.33 |
| Mar 30 2018 |
20084 |
556.25 |
| Mar 30 2018 |
27087 |
556.25 |
| Mar 23 2018 |
20295 |
556.25 |
| Mar 23 2018 |
27280 |
556.25 |
| Mar 16 2018 |
20135 |
556.25 |
| Mar 16 2018 |
27245 |
556.25 |
| Mar 09 2018 |
19995 |
556.25 |
| Mar 09 2018 |
27181 |
556.25 |
| Mar 02 2018 |
20092 |
556.25 |
| Mar 02 2018 |
27497 |
556.25 |
| Feb 23 2018 |
20289 |
556.25 |
| Feb 23 2018 |
27717 |
556.25 |
| Feb 16 2018 |
20354 |
556.25 |
| Feb 16 2018 |
27698 |
556.25 |
| Feb 09 2018 |
20098 |
556.25 |
| Feb 09 2018 |
27382 |
556.25 |
| Feb 02 2018 |
19968 |
556.25 |
| Feb 02 2018 |
27259 |
556.25 |
| Jan 26 2018 |
20063 |
556.25 |
| Jan 26 2018 |
27312 |
556.25 |
| Jan 19 2018 |
20061 |
556.25 |
| Jan 19 2018 |
27308 |
556.25 |
| Jan 12 2018 |
20096 |
556.25 |
| Jan 12 2018 |
27310 |
556.25 |
| Jan 05 2018 |
20096 |
556.25 |
| Jan 05 2018 |
27336 |
556.25 |
| Dec 29 2017 |
20096 |
556.25 |
| Dec 29 2017 |
27336 |
556.25 |
| Dec 22 2017 |
20096 |
556.25 |
| Dec 22 2017 |
27338 |
556.25 |
| Dec 15 2017 |
20096 |
556.25 |
| Dec 15 2017 |
27331 |
556.25 |
| Dec 08 2017 |
20096 |
556.25 |
| Dec 08 2017 |
27331 |
556.25 |
| Dec 01 2017 |
20096 |
556.25 |
| Dec 01 2017 |
27331 |
556.25 |
| Nov 24 2017 |
20096 |
556.25 |
| Nov 24 2017 |
27331 |
556.25 |
| Nov 17 2017 |
20097 |
556.25 |
| Nov 17 2017 |
27332 |
556.25 |
| Nov 10 2017 |
20137 |
556.25 |
| Nov 10 2017 |
27357 |
556.25 |
| Nov 03 2017 |
20137 |
556.25 |
| Nov 03 2017 |
27358 |
556.25 |
| Oct 27 2017 |
20148 |
556.25 |
| Oct 27 2017 |
27384 |
556.25 |
| Oct 20 2017 |
20033 |
556.25 |
| Oct 20 2017 |
27303 |
556.25 |
| Oct 13 2017 |
20087 |
556.25 |
| Oct 13 2017 |
27340 |
556.25 |
| Oct 06 2017 |
20075 |
556.25 |
| Oct 06 2017 |
27333 |
556.25 |
| Sep 29 2017 |
20073 |
556.25 |
| Sep 29 2017 |
27245 |
556.25 |
| Sep 22 2017 |
20378 |
556.25 |
| Sep 22 2017 |
27535 |
556.25 |
| Sep 15 2017 |
20341 |
556.25 |
| Sep 15 2017 |
27582 |
556.25 |
| Sep 08 2017 |
20263 |
556.25 |
| Sep 08 2017 |
27700 |
556.25 |
| Sep 01 2017 |
20308 |
556.25 |
| Sep 01 2017 |
27829 |
556.25 |
| Aug 25 2017 |
20672 |
556.25 |
| Aug 25 2017 |
28225 |
556.25 |
| Aug 18 2017 |
20746 |
556.25 |
| Aug 18 2017 |
28365 |
556.25 |
| Aug 11 2017 |
20832 |
556.25 |
| Aug 11 2017 |
28401 |
556.25 |
| Aug 04 2017 |
20941 |
556.25 |
| Aug 04 2017 |
28695 |
556.25 |
| Jul 28 2017 |
21103 |
556.25 |
| Jul 28 2017 |
28894 |
556.25 |
| Jul 21 2017 |
21107 |
556.25 |
| Jul 21 2017 |
29036 |
556.25 |
| Jul 14 2017 |
21222 |
556.25 |
| Jul 14 2017 |
29176 |
556.25 |
| Jul 07 2017 |
21324 |
556.25 |
| Jul 07 2017 |
29292 |
556.25 |
| Jun 30 2017 |
21349 |
556.25 |
| Jun 30 2017 |
29379 |
556.25 |
| Jun 23 2017 |
21602 |
556.25 |
| Jun 23 2017 |
29570 |
556.25 |
| Aug 06 2014 |
13258 |
425.43 |
| Aug 06 2014 |
19510 |
425.43 |
| Jul 30 2014 |
13264 |
425.43 |
| Jul 30 2014 |
19657 |
425.43 |
| Jul 23 2014 |
13148 |
425.43 |
| Jul 23 2014 |
19530 |
425.43 |
| Jul 16 2014 |
13135 |
425.43 |
| Jul 16 2014 |
19528 |
425.43 |
| Jul 09 2014 |
13246 |
425.43 |
| Jul 09 2014 |
19509 |
425.43 |
| Jul 02 2014 |
13362 |
425.43 |
| Jul 02 2014 |
19680 |
425.43 |
| Jun 25 2014 |
13491 |
425.43 |
| Jun 25 2014 |
19727 |
425.43 |
| Jun 18 2014 |
13604 |
425.43 |
| Jun 18 2014 |
19734 |
425.43 |
| Jun 11 2014 |
13619 |
425.43 |
| Jun 11 2014 |
19963 |
425.43 |
| Jun 04 2014 |
13891 |
425.43 |
| Jun 04 2014 |
20133 |
425.43 |
| May 28 2014 |
13879 |
425.43 |
| May 28 2014 |
20110 |
425.43 |
| May 21 2014 |
13969 |
425.43 |
| May 21 2014 |
20216 |
425.43 |
| May 14 2014 |
14051 |
425.43 |
| May 14 2014 |
20318 |
425.43 |
| May 07 2014 |
13856 |
425.43 |
| May 07 2014 |
20034 |
425.43 |
| Apr 30 2014 |
14352 |
425.43 |
| Apr 30 2014 |
20519 |
425.43 |
| Apr 23 2014 |
14498 |
425.43 |
| Apr 23 2014 |
20807 |
425.43 |
| Apr 16 2014 |
14399 |
425.43 |
| Apr 16 2014 |
20697 |
425.43 |
| Apr 09 2014 |
14569 |
425.43 |
| Apr 09 2014 |
21018 |
425.43 |
| Apr 02 2014 |
14722 |
425.43 |
| Apr 02 2014 |
20655 |
425.43 |
| Mar 26 2014 |
15007 |
425.43 |
| Mar 26 2014 |
20618 |
425.43 |
| Mar 19 2014 |
15099 |
425.43 |
| Mar 19 2014 |
20590 |
425.43 |
| Mar 12 2014 |
15102 |
425.43 |
| Mar 12 2014 |
20649 |
425.43 |
| Mar 05 2014 |
15135 |
425.43 |
| Mar 05 2014 |
20549 |
425.43 |
| Feb 26 2014 |
15167 |
425.43 |
| Feb 26 2014 |
20558 |
425.43 |
| Feb 19 2014 |
15178 |
425.43 |
| Feb 19 2014 |
20602 |
425.43 |
| Feb 12 2014 |
15186 |
425.43 |
| Feb 12 2014 |
20551 |
425.43 |
| Feb 05 2014 |
15292 |
425.43 |
| Feb 05 2014 |
20632 |
425.43 |
| Jan 29 2014 |
15386 |
425.43 |
| Jan 29 2014 |
20654 |
425.43 |
| Jan 22 2014 |
15349 |
425.43 |
| Jan 22 2014 |
20578 |
425.43 |
| Jan 15 2014 |
15384 |
425.43 |
| Jan 15 2014 |
20613 |
425.43 |
| Jan 08 2014 |
15409 |
425.43 |
| Jan 08 2014 |
20553 |
425.43 |
| Jan 01 2014 |
15411 |
425.43 |
| Jan 01 2014 |
20554 |
425.43 |
| Dec 25 2013 |
15411 |
425.43 |
| Dec 25 2013 |
20562 |
425.43 |
| Dec 18 2013 |
15411 |
425.43 |
| Dec 18 2013 |
20562 |
425.43 |
| Dec 11 2013 |
15411 |
425.43 |
| Dec 11 2013 |
20563 |
425.43 |
| Dec 04 2013 |
15411 |
425.43 |
| Dec 04 2013 |
20564 |
425.43 |
| Nov 27 2013 |
15411 |
425.43 |
| Nov 27 2013 |
20564 |
425.43 |
| Nov 20 2013 |
15411 |
425.43 |
| Nov 20 2013 |
20565 |
425.43 |
| Nov 13 2013 |
15413 |
425.43 |
| Nov 13 2013 |
20565 |
425.43 |
| Nov 06 2013 |
15414 |
425.43 |
| Nov 06 2013 |
20565 |
425.43 |
| Oct 30 2013 |
15412 |
425.43 |
| Oct 30 2013 |
20563 |
425.43 |
| Oct 23 2013 |
15413 |
425.43 |
| Oct 23 2013 |
20560 |
425.43 |
| Oct 16 2013 |
15390 |
425.43 |
| Oct 16 2013 |
20561 |
425.43 |
| Oct 09 2013 |
15378 |
425.43 |
| Oct 09 2013 |
20416 |
425.43 |
| Oct 02 2013 |
15368 |
425.43 |
| Oct 02 2013 |
20440 |
425.43 |
| Sep 25 2013 |
15286 |
425.43 |
| Sep 25 2013 |
20381 |
425.43 |
| Sep 18 2013 |
15201 |
425.43 |
| Sep 18 2013 |
20201 |
425.43 |
| Sep 11 2013 |
15126 |
425.43 |
| Sep 11 2013 |
20082 |
425.43 |
| Sep 04 2013 |
15130 |
425.43 |
| Sep 04 2013 |
20205 |
425.43 |
| Apr 24 2013 |
17161 |
428.96 |
| Apr 24 2013 |
21951 |
428.96 |
| Apr 17 2013 |
17160 |
428.96 |
| Apr 17 2013 |
21977 |
428.96 |
| Apr 10 2013 |
16906 |
428.96 |
| Apr 10 2013 |
21871 |
428.96 |
| Apr 03 2013 |
16783 |
428.96 |
| Apr 03 2013 |
21814 |
428.96 |
| Mar 27 2013 |
16781 |
428.96 |
| Mar 27 2013 |
21934 |
428.96 |
| Mar 20 2013 |
16529 |
428.96 |
| Mar 20 2013 |
21892 |
428.96 |
| Mar 13 2013 |
21828 |
428.96 |
| Oct 19 2012 |
14838 |
428.96 |
| Oct 19 2012 |
20679 |
428.96 |
| Sep 23 2012 |
14752 |
428.96 |
| Sep 23 2012 |
20518 |
428.96 |
| Aug 31 2012 |
14386 |
428.96 |
| Aug 31 2012 |
20087 |
428.96 |
| Aug 24 2012 |
14204 |
428.96 |
| Aug 24 2012 |
19929 |
428.96 |
| Aug 10 2012 |
13729 |
428.96 |
| Aug 10 2012 |
19477 |
428.96 |
| Aug 03 2012 |
13501 |
428.96 |
| Aug 03 2012 |
19238 |
428.96 |
| Jul 27 2012 |
13074 |
428.96 |
| Jul 27 2012 |
18867 |
428.96 |
| Jul 06 2012 |
12443 |
428.96 |
| Jul 06 2012 |
18406 |
428.96 |
