| Jun 06 2026 |
1128 |
279.7 |
| Jun 06 2026 |
1231 |
279.7 |
| Jun 02 2026 |
1028 |
275.33 |
| Jun 02 2026 |
1128 |
275.33 |
| May 26 2026 |
1020 |
274.31 |
| May 26 2026 |
1124 |
274.31 |
| May 19 2026 |
922 |
270.99 |
| May 19 2026 |
1011 |
270.99 |
| May 12 2026 |
844 |
266.84 |
| May 12 2026 |
924 |
266.84 |
| May 05 2026 |
842 |
266.84 |
| May 05 2026 |
920 |
266.84 |
| Apr 28 2026 |
845 |
266.84 |
| Apr 28 2026 |
959 |
266.84 |
| Apr 21 2026 |
863 |
266.84 |
| Apr 21 2026 |
1005 |
266.84 |
| Apr 14 2026 |
806 |
266.84 |
| Apr 14 2026 |
966 |
266.84 |
| Apr 07 2026 |
808 |
266.84 |
| Apr 07 2026 |
980 |
266.84 |
| Mar 31 2026 |
804 |
266.84 |
| Mar 31 2026 |
992 |
266.84 |
| Mar 24 2026 |
1973 |
357.37 |
| Mar 24 2026 |
1213 |
283.21 |
| Mar 24 2026 |
1444 |
283.21 |
| Mar 17 2026 |
1968 |
357.37 |
| Mar 17 2026 |
1250 |
283.21 |
| Mar 17 2026 |
1467 |
283.21 |
| Mar 10 2026 |
1920 |
357.37 |
| Mar 10 2026 |
1839 |
307.1 |
| Mar 10 2026 |
2233 |
307.1 |
| Mar 03 2026 |
1900 |
357.37 |
| Mar 03 2026 |
1866 |
307.1 |
| Mar 03 2026 |
2255 |
307.1 |
| Feb 24 2026 |
1859 |
357.37 |
| Feb 24 2026 |
1784 |
307.1 |
| Feb 24 2026 |
2178 |
307.1 |
| Feb 17 2026 |
1785 |
357.37 |
| Feb 17 2026 |
1805 |
307.1 |
| Feb 17 2026 |
2232 |
307.1 |
| Feb 10 2026 |
1842 |
357.37 |
| Feb 10 2026 |
1807 |
307.1 |
| Feb 10 2026 |
2252 |
307.1 |
| Feb 03 2026 |
1841 |
357.37 |
| Feb 03 2026 |
1820 |
307.1 |
| Feb 03 2026 |
2258 |
307.1 |
| Jan 27 2026 |
1843 |
357.37 |
| Jan 27 2026 |
1820 |
307.1 |
| Jan 27 2026 |
2265 |
307.1 |
| Jan 20 2026 |
1872 |
357.37 |
| Jan 20 2026 |
1828 |
307.1 |
| Jan 20 2026 |
2272 |
307.1 |
| Jan 13 2026 |
1872 |
357.37 |
| Jan 13 2026 |
1833 |
307.1 |
| Jan 13 2026 |
2278 |
307.1 |
| Jan 06 2026 |
1872 |
357.37 |
| Jan 06 2026 |
1833 |
307.1 |
| Jan 06 2026 |
2279 |
307.1 |
| Dec 30 2025 |
1872 |
357.37 |
| Dec 30 2025 |
1840 |
307.1 |
| Dec 30 2025 |
2286 |
307.1 |
| Dec 23 2025 |
1870 |
357.37 |
| Dec 23 2025 |
1842 |
307.1 |
| Dec 23 2025 |
2284 |
307.1 |
| Dec 16 2025 |
1868 |
357.37 |
| Dec 16 2025 |
1842 |
307.1 |
| Dec 16 2025 |
2287 |
307.1 |
| Dec 09 2025 |
1868 |
357.37 |
| Dec 09 2025 |
1842 |
307.1 |
| Dec 09 2025 |
2287 |
307.1 |
| Dec 02 2025 |
1868 |
357.37 |
| Dec 02 2025 |
1842 |
307.1 |
| Dec 02 2025 |
2287 |
307.1 |
| Nov 25 2025 |
1868 |
357.37 |
| Nov 25 2025 |
1842 |
307.1 |
| Nov 25 2025 |
2287 |
307.1 |
| Nov 18 2025 |
1868 |
357.37 |
| Nov 18 2025 |
1842 |
307.1 |
| Nov 18 2025 |
2287 |
307.1 |
| Nov 11 2025 |
1868 |
357.37 |
| Nov 11 2025 |
1841 |
307.1 |
| Nov 11 2025 |
2287 |
307.1 |
| Nov 04 2025 |
1868 |
357.37 |
| Nov 04 2025 |
1841 |
307.1 |
| Nov 04 2025 |
2287 |
307.1 |
| Oct 28 2025 |
1866 |
357.37 |
| Oct 28 2025 |
1841 |
307.1 |
| Oct 28 2025 |
2291 |
307.1 |
| Oct 21 2025 |
1971 |
357.37 |
| Oct 21 2025 |
1841 |
307.1 |
| Oct 21 2025 |
2291 |
307.1 |
| Oct 14 2025 |
1971 |
357.37 |
| Oct 14 2025 |
1841 |
307.1 |
| Oct 14 2025 |
2291 |
307.1 |
| Oct 07 2025 |
1922 |
357.37 |
| Oct 07 2025 |
1841 |
307.1 |
| Oct 07 2025 |
2289 |
307.1 |
| Sep 30 2025 |
1934 |
357.37 |
| Sep 30 2025 |
1844 |
307.1 |
| Sep 30 2025 |
2294 |
307.1 |
| Sep 23 2025 |
1929 |
357.37 |
| Sep 23 2025 |
1857 |
307.1 |
| Sep 23 2025 |
2302 |
307.1 |
| Sep 16 2025 |
1930 |
357.37 |
| Sep 16 2025 |
1860 |
307.1 |
| Sep 16 2025 |
2308 |
307.1 |
| Sep 09 2025 |
1843 |
357.37 |
| Sep 09 2025 |
1873 |
307.1 |
| Sep 09 2025 |
2314 |
307.1 |
| Sep 02 2025 |
1880 |
357.37 |
| Sep 02 2025 |
1814 |
307.1 |
| Sep 02 2025 |
2261 |
307.1 |
| Aug 26 2025 |
1913 |
357.37 |
| Aug 26 2025 |
1850 |
307.1 |
| Aug 26 2025 |
2306 |
307.1 |
| Aug 19 2025 |
1844 |
357.37 |
| Aug 19 2025 |
1817 |
307.1 |
| Aug 19 2025 |
2279 |
307.1 |
| Aug 12 2025 |
1851 |
357.37 |
| Aug 12 2025 |
1811 |
307.1 |
| Aug 12 2025 |
2272 |
307.1 |
| Aug 05 2025 |
1847 |
357.37 |
| Aug 05 2025 |
1816 |
307.1 |
| Aug 05 2025 |
2284 |
307.1 |
| Jul 29 2025 |
1841 |
357.37 |
| Jul 29 2025 |
1776 |
307.1 |
| Jul 29 2025 |
2270 |
307.1 |
| Jul 22 2025 |
1860 |
357.37 |
| Jul 22 2025 |
1834 |
307.1 |
| Jul 22 2025 |
2327 |
307.1 |
| Jul 15 2025 |
1855 |
357.37 |
| Jul 15 2025 |
2263 |
322.63 |
| Jul 15 2025 |
2948 |
322.63 |
| Jul 08 2025 |
1900 |
357.37 |
| Jul 08 2025 |
2257 |
322.63 |
| Jul 08 2025 |
2949 |
322.63 |
| Jul 01 2025 |
1899 |
357.37 |
| Jul 01 2025 |
2230 |
322.63 |
| Jul 01 2025 |
2936 |
322.63 |
| Jun 24 2025 |
1687 |
357.37 |
| Jun 24 2025 |
2230 |
322.63 |
| Jun 24 2025 |
2942 |
322.63 |
| Jun 17 2025 |
1720 |
357.37 |
| Jun 17 2025 |
2258 |
322.63 |
| Jun 17 2025 |
2953 |
322.63 |
| Jun 10 2025 |
1762 |
357.37 |
| Jun 10 2025 |
2216 |
322.63 |
| Jun 10 2025 |
2924 |
322.63 |
| Jun 03 2025 |
1754 |
357.37 |
| Jun 03 2025 |
2440 |
330.19 |
| Jun 03 2025 |
3216 |
330.19 |
| May 27 2025 |
1809 |
357.37 |
| May 27 2025 |
2432 |
330.19 |
| May 27 2025 |
3210 |
330.19 |
| May 20 2025 |
2003 |
357.37 |
| May 20 2025 |
2977 |
347.14 |
| May 20 2025 |
3863 |
344.55 |
| May 13 2025 |
2064 |
357.37 |
| May 13 2025 |
2990 |
347.14 |
| May 13 2025 |
3864 |
344.55 |
| May 06 2025 |
2085 |
357.37 |
| May 06 2025 |
3589 |
370.75 |
| May 06 2025 |
4851 |
368.08 |
| Apr 29 2025 |
2089 |
357.37 |
| Apr 29 2025 |
4137 |
375.8 |
| Apr 29 2025 |
5064 |
371.2 |
| Apr 22 2025 |
2042 |
357.37 |
| Apr 22 2025 |
4656 |
390.45 |
| Apr 22 2025 |
5566 |
382.18 |
| Apr 15 2025 |
2023 |
357.37 |
| Apr 15 2025 |
4648 |
390.45 |
| Apr 15 2025 |
5588 |
382.18 |
| Apr 08 2025 |
2043 |
357.37 |
| Apr 08 2025 |
4647 |
390.45 |
| Apr 08 2025 |
5667 |
382.18 |
| Apr 01 2025 |
4467 |
386.06 |
| Apr 01 2025 |
5068 |
386.06 |
| Mar 25 2025 |
3778 |
364.91 |
| Mar 25 2025 |
4214 |
364.91 |
| Mar 18 2025 |
3752 |
364.91 |
| Mar 18 2025 |
4186 |
364.91 |
| Mar 11 2025 |
3754 |
364.91 |
| Mar 11 2025 |
4181 |
364.91 |
| Mar 04 2025 |
3753 |
364.91 |
| Mar 04 2025 |
4197 |
364.91 |
| Feb 25 2025 |
3170 |
389.84 |
| Feb 25 2025 |
3758 |
364.91 |
| Feb 25 2025 |
5114 |
371.14 |
| Feb 18 2025 |
3162 |
389.84 |
| Feb 18 2025 |
3726 |
364.91 |
| Feb 18 2025 |
5142 |
371.14 |
| Feb 11 2025 |
3166 |
389.84 |
| Feb 11 2025 |
3724 |
364.91 |
| Feb 11 2025 |
5145 |
371.14 |
| Feb 04 2025 |
3145 |
389.84 |
| Feb 04 2025 |
3717 |
364.91 |
| Feb 04 2025 |
5122 |
371.14 |
| Jan 29 2025 |
3112 |
389.84 |
| Jan 29 2025 |
3716 |
364.91 |
| Jan 29 2025 |
5103 |
371.14 |
| Jan 22 2025 |
3120 |
389.84 |
| Jan 22 2025 |
3703 |
364.91 |
| Jan 22 2025 |
5116 |
371.14 |
| Jan 15 2025 |
3135 |
389.84 |
| Jan 15 2025 |
3703 |
364.91 |
| Jan 15 2025 |
5118 |
371.14 |
| Jan 08 2025 |
3135 |
389.84 |
| Jan 08 2025 |
2118 |
364.91 |
| Jan 08 2025 |
5073 |
371.14 |
| Jan 01 2025 |
3135 |
389.84 |
| Jan 01 2025 |
2132 |
364.91 |
| Jan 01 2025 |
5072 |
371.14 |
| Dec 25 2024 |
3135 |
389.84 |
| Dec 25 2024 |
2133 |
364.91 |
| Dec 25 2024 |
5062 |
371.14 |
| Dec 18 2024 |
3150 |
389.84 |
| Dec 18 2024 |
2133 |
364.91 |
| Dec 18 2024 |
5055 |
371.14 |
| Dec 11 2024 |
3150 |
389.84 |
| Dec 11 2024 |
2129 |
364.91 |
| Dec 11 2024 |
5054 |
371.14 |
| Dec 04 2024 |
3150 |
389.84 |
| Dec 04 2024 |
2129 |
364.91 |
| Dec 04 2024 |
5055 |
371.14 |
| Nov 27 2024 |
3150 |
389.84 |
| Nov 27 2024 |
2129 |
364.91 |
| Nov 27 2024 |
5055 |
371.14 |
| Nov 20 2024 |
3150 |
389.84 |
| Nov 20 2024 |
2126 |
364.91 |
| Nov 20 2024 |
5054 |
371.14 |
| Nov 13 2024 |
3150 |
389.84 |
| Nov 13 2024 |
2126 |
364.91 |
| Nov 13 2024 |
5050 |
371.14 |
| Nov 06 2024 |
3137 |
389.84 |
| Nov 06 2024 |
2126 |
364.91 |
| Nov 06 2024 |
5050 |
371.14 |
| Oct 30 2024 |
3001 |
389.84 |
| Oct 30 2024 |
2132 |
364.91 |
| Oct 30 2024 |
5035 |
371.14 |
| Oct 23 2024 |
3001 |
389.84 |
| Oct 23 2024 |
2133 |
364.91 |
| Oct 23 2024 |
5273 |
371.14 |
| Oct 16 2024 |
3002 |
389.84 |
| Oct 16 2024 |
2134 |
364.91 |
| Oct 16 2024 |
5278 |
371.14 |
| Oct 09 2024 |
2974 |
389.84 |
| Oct 09 2024 |
2135 |
364.91 |
| Oct 09 2024 |
5281 |
371.14 |
| Oct 02 2024 |
2941 |
389.84 |
| Oct 02 2024 |
2113 |
364.91 |
| Oct 02 2024 |
5267 |
371.14 |
| Sep 25 2024 |
2938 |
389.84 |
| Sep 25 2024 |
2104 |
364.91 |
| Sep 25 2024 |
5260 |
371.14 |
| Sep 18 2024 |
2941 |
389.84 |
| Sep 18 2024 |
2099 |
364.91 |
| Sep 18 2024 |
5210 |
371.14 |
| Sep 11 2024 |
2923 |
389.84 |
| Sep 11 2024 |
2076 |
364.91 |
| Sep 11 2024 |
5221 |
371.14 |
| Sep 04 2024 |
2999 |
389.84 |
| Sep 04 2024 |
2081 |
364.91 |
| Sep 04 2024 |
5150 |
371.14 |
| Aug 28 2024 |
3021 |
389.84 |
| Aug 28 2024 |
2087 |
364.91 |
| Aug 28 2024 |
5205 |
371.14 |
| Aug 21 2024 |
3048 |
389.84 |
| Aug 21 2024 |
1863 |
364.91 |
| Aug 21 2024 |
5248 |
371.14 |
| Aug 14 2024 |
3008 |
389.84 |
| Aug 14 2024 |
1768 |
364.91 |
| Aug 14 2024 |
5119 |
371.14 |
| Aug 07 2024 |
3041 |
389.84 |
| Aug 07 2024 |
3401 |
364.91 |
| Aug 07 2024 |
5145 |
371.14 |
| Jul 31 2024 |
3079 |
389.84 |
| Jul 31 2024 |
3409 |
364.91 |
| Jul 31 2024 |
5163 |
371.14 |
| Jul 24 2024 |
3078 |
389.84 |
| Jul 24 2024 |
3445 |
364.91 |
| Jul 24 2024 |
5105 |
371.14 |
| Jul 17 2024 |
3003 |
389.84 |
| Jul 17 2024 |
3407 |
364.91 |
| Jul 17 2024 |
5145 |
371.14 |
| Jul 10 2024 |
2805 |
389.84 |
| Jul 10 2024 |
1947 |
364.91 |
| Jul 10 2024 |
5071 |
371.14 |
| Jul 03 2024 |
2942 |
389.84 |
| Jul 03 2024 |
2012 |
364.91 |
| Jul 03 2024 |
5099 |
371.14 |
| Jun 26 2024 |
2792 |
389.84 |
| Jun 26 2024 |
2059 |
364.91 |
| Jun 26 2024 |
5054 |
371.14 |
| Jun 19 2024 |
2819 |
389.84 |
| Jun 19 2024 |
2059 |
364.91 |
| Jun 19 2024 |
5115 |
371.14 |
| Jun 12 2024 |
2791 |
389.84 |
| Jun 12 2024 |
2039 |
364.91 |
| Jun 12 2024 |
5090 |
371.14 |
| Jun 05 2024 |
2770 |
389.84 |
| Jun 05 2024 |
2054 |
364.91 |
| Jun 05 2024 |
5131 |
371.14 |
| May 29 2024 |
2807 |
389.84 |
| May 29 2024 |
2073 |
364.91 |
| May 29 2024 |
5141 |
371.14 |
| May 22 2024 |
3011 |
389.84 |
| May 22 2024 |
2029 |
364.91 |
| May 22 2024 |
5173 |
371.14 |
| May 15 2024 |
3012 |
389.84 |
| May 15 2024 |
1950 |
364.91 |
| May 15 2024 |
5004 |
371.14 |
| May 08 2024 |
3041 |
389.84 |
| May 08 2024 |
1736 |
354.33 |
| May 08 2024 |
2984 |
366.16 |
| May 01 2024 |
3086 |
389.84 |
| May 01 2024 |
1738 |
354.33 |
| May 01 2024 |
3140 |
366.16 |
| Apr 24 2024 |
3858 |
389.84 |
| Apr 24 2024 |
1926 |
354.33 |
| Apr 24 2024 |
3999 |
366.16 |
| Apr 17 2024 |
3894 |
389.84 |
| Apr 17 2024 |
1899 |
354.33 |
| Apr 17 2024 |
3994 |
366.16 |
| Apr 10 2024 |
3918 |
389.84 |
| Apr 10 2024 |
1886 |
354.33 |
| Apr 10 2024 |
4003 |
366.16 |
| Apr 03 2024 |
3848 |
389.84 |
| Apr 03 2024 |
5479 |
389.84 |
| Mar 27 2024 |
3888 |
389.84 |
| Mar 27 2024 |
5557 |
389.84 |
| Mar 21 2024 |
3864 |
389.84 |
| Mar 21 2024 |
5513 |
389.84 |
| Apr 08 2015 |
12769 |
420.63 |
| Apr 08 2015 |
18468 |
420.63 |
| Apr 01 2015 |
12884 |
420.63 |
| Apr 01 2015 |
18807 |
420.63 |
| Mar 25 2015 |
12734 |
420.63 |
| Mar 25 2015 |
18254 |
420.63 |
| Mar 18 2015 |
12539 |
420.63 |
| Mar 18 2015 |
17809 |
420.63 |
| Mar 11 2015 |
12650 |
420.63 |
| Mar 11 2015 |
18324 |
420.63 |
| Mar 04 2015 |
12823 |
420.63 |
| Mar 04 2015 |
18524 |
420.63 |
| Feb 25 2015 |
12746 |
420.63 |
| Feb 25 2015 |
18509 |
420.63 |
| Feb 18 2015 |
12811 |
420.63 |
| Feb 18 2015 |
18562 |
420.63 |
| Feb 11 2015 |
12848 |
420.63 |
| Feb 11 2015 |
18583 |
420.63 |
| Feb 04 2015 |
12837 |
420.63 |
| Feb 04 2015 |
18611 |
420.63 |
| Jan 28 2015 |
12867 |
420.63 |
| Jan 28 2015 |
18614 |
420.63 |
| Jan 21 2015 |
12849 |
420.63 |
| Jan 21 2015 |
18620 |
420.63 |
| Jan 14 2015 |
12861 |
420.63 |
| Jan 14 2015 |
18639 |
420.63 |
| Jan 07 2015 |
12838 |
420.63 |
| Jan 07 2015 |
18620 |
420.63 |
| Dec 31 2014 |
12838 |
420.63 |
| Dec 31 2014 |
18629 |
420.63 |
| Dec 24 2014 |
12838 |
420.63 |
| Dec 24 2014 |
18629 |
420.63 |
| Dec 17 2014 |
12823 |
420.63 |
| Dec 17 2014 |
18623 |
420.63 |
| Dec 10 2014 |
12823 |
420.63 |
| Dec 10 2014 |
18623 |
420.63 |
| Dec 03 2014 |
12823 |
420.63 |
| Dec 03 2014 |
18624 |
420.63 |
| Nov 26 2014 |
12823 |
420.63 |
| Nov 26 2014 |
18624 |
420.63 |
| Nov 19 2014 |
12823 |
420.63 |
| Nov 19 2014 |
18623 |
420.63 |
| Nov 12 2014 |
12823 |
420.63 |
| Nov 12 2014 |
18624 |
420.63 |
| Nov 05 2014 |
12823 |
420.63 |
| Nov 05 2014 |
18624 |
420.63 |
| Oct 29 2014 |
12823 |
420.63 |
| Oct 29 2014 |
18621 |
420.63 |
| Oct 22 2014 |
12780 |
420.63 |
| Oct 22 2014 |
18640 |
420.63 |
| Oct 15 2014 |
12766 |
420.63 |
| Oct 15 2014 |
18590 |
420.63 |
| Oct 08 2014 |
12747 |
420.63 |
| Oct 08 2014 |
18571 |
420.63 |
| Oct 01 2014 |
12767 |
420.63 |
| Oct 01 2014 |
18595 |
420.63 |
| Sep 24 2014 |
12727 |
420.63 |
| Sep 24 2014 |
18599 |
420.63 |
| Sep 17 2014 |
12792 |
420.63 |
| Sep 17 2014 |
18574 |
420.63 |
| Sep 10 2014 |
12670 |
420.63 |
| Sep 10 2014 |
18587 |
420.63 |
| Sep 03 2014 |
10771 |
400.61 |
| Sep 03 2014 |
15850 |
400.61 |
| Aug 27 2014 |
10867 |
400.61 |
| Aug 27 2014 |
15871 |
400.61 |
| Aug 20 2014 |
10820 |
400.61 |
| Aug 20 2014 |
15881 |
400.61 |
| Aug 13 2014 |
10858 |
400.61 |
| Aug 13 2014 |
15952 |
400.61 |
| Aug 06 2014 |
10885 |
400.61 |
| Aug 06 2014 |
16012 |
400.61 |
| Jul 30 2014 |
10876 |
400.61 |
| Jul 30 2014 |
16127 |
400.61 |
| Jul 23 2014 |
10806 |
400.61 |
| Jul 23 2014 |
16040 |
400.61 |
| Jul 16 2014 |
9904 |
390.59 |
| Jul 16 2014 |
7329 |
418.67 |
| Jul 16 2014 |
14094 |
432.6 |
| Jul 16 2014 |
15456 |
396.21 |
| Jul 09 2014 |
7179 |
418.67 |
| Jul 09 2014 |
9973 |
390.59 |
| Jul 09 2014 |
14196 |
432.6 |
| Jul 09 2014 |
15411 |
396.21 |
| Jul 02 2014 |
10069 |
390.59 |
| Jul 02 2014 |
7372 |
418.67 |
| Jul 02 2014 |
14260 |
432.6 |
| Jul 02 2014 |
15585 |
396.21 |
| Jun 25 2014 |
7202 |
418.67 |
| Jun 25 2014 |
9333 |
381.94 |
| Jun 25 2014 |
14364 |
432.6 |
| Jun 25 2014 |
13570 |
381.94 |
| Jun 18 2014 |
7165 |
418.67 |
| Jun 18 2014 |
9420 |
381.94 |
| Jun 18 2014 |
14406 |
432.6 |
| Jun 18 2014 |
13609 |
381.94 |
| Jun 11 2014 |
14332 |
432.6 |
| Jun 11 2014 |
7467 |
418.67 |
| Jun 11 2014 |
9479 |
381.94 |
| Jun 11 2014 |
13770 |
381.94 |
| Jun 04 2014 |
7572 |
418.67 |
| Jun 04 2014 |
9685 |
381.94 |
| Jun 04 2014 |
14419 |
432.6 |
| Jun 04 2014 |
13883 |
381.94 |
| May 28 2014 |
9743 |
381.94 |
| May 28 2014 |
7655 |
418.67 |
| May 28 2014 |
14335 |
432.6 |
| May 28 2014 |
13908 |
381.94 |
| May 21 2014 |
14377 |
432.6 |
| May 21 2014 |
9815 |
381.94 |
| May 21 2014 |
7655 |
418.67 |
| May 21 2014 |
13972 |
381.94 |
| May 14 2014 |
14491 |
432.6 |
| May 14 2014 |
8566 |
367.71 |
| May 14 2014 |
7799 |
418.67 |
| May 14 2014 |
14029 |
381.94 |
| May 07 2014 |
8431 |
367.71 |
| May 07 2014 |
7373 |
418.67 |
| May 07 2014 |
14104 |
432.6 |
| May 07 2014 |
13828 |
381.94 |
| Apr 30 2014 |
14577 |
432.6 |
| Apr 30 2014 |
8752 |
367.71 |
| Apr 30 2014 |
7764 |
418.67 |
| Apr 30 2014 |
14231 |
381.94 |
| Apr 23 2014 |
14874 |
432.6 |
| Apr 23 2014 |
8831 |
367.71 |
| Apr 23 2014 |
8002 |
418.67 |
| Apr 23 2014 |
14474 |
381.94 |
| Apr 16 2014 |
7876 |
418.67 |
| Apr 16 2014 |
8790 |
367.71 |
| Apr 16 2014 |
14884 |
432.6 |
| Apr 16 2014 |
13646 |
376.73 |
| Apr 09 2014 |
8888 |
367.71 |
| Apr 09 2014 |
7902 |
418.67 |
| Apr 09 2014 |
15441 |
432.6 |
| Apr 09 2014 |
13850 |
376.73 |
| Apr 02 2014 |
15466 |
432.6 |
| Apr 02 2014 |
8989 |
367.71 |
| Apr 02 2014 |
7708 |
418.67 |
| Apr 02 2014 |
13566 |
376.73 |
| Mar 26 2014 |
7691 |
418.67 |
| Mar 26 2014 |
9210 |
367.71 |
| Mar 26 2014 |
15155 |
432.6 |
| Mar 26 2014 |
13590 |
376.73 |
| Mar 19 2014 |
7804 |
418.67 |
| Mar 19 2014 |
9271 |
367.71 |
| Mar 19 2014 |
15093 |
432.6 |
| Mar 19 2014 |
13631 |
376.73 |
| Mar 12 2014 |
9288 |
367.71 |
| Mar 12 2014 |
7817 |
418.67 |
| Mar 12 2014 |
15092 |
432.6 |
| Mar 12 2014 |
13652 |
376.73 |
| Mar 05 2014 |
14600 |
430.06 |
| Mar 05 2014 |
9303 |
367.71 |
| Mar 05 2014 |
8369 |
431.78 |
| Mar 05 2014 |
13602 |
376.73 |
| Feb 26 2014 |
9306 |
367.71 |
| Feb 26 2014 |
8442 |
431.78 |
| Feb 26 2014 |
11889 |
406.28 |
| Feb 26 2014 |
13621 |
376.73 |
| Feb 19 2014 |
8496 |
431.78 |
| Feb 19 2014 |
9342 |
367.71 |
| Feb 19 2014 |
11951 |
406.28 |
| Feb 19 2014 |
13661 |
376.73 |
| Feb 12 2014 |
11952 |
406.28 |
| Feb 12 2014 |
9366 |
367.71 |
| Feb 12 2014 |
8576 |
431.78 |
| Feb 12 2014 |
13670 |
376.73 |
| Feb 05 2014 |
8564 |
431.78 |
| Feb 05 2014 |
9464 |
367.71 |
| Feb 05 2014 |
13061 |
415.92 |
| Feb 05 2014 |
13752 |
376.73 |
| Jan 29 2014 |
9524 |
367.71 |
| Jan 29 2014 |
8564 |
431.78 |
| Jan 29 2014 |
12997 |
415.92 |
| Jan 29 2014 |
13775 |
376.73 |
| Jan 22 2014 |
8578 |
431.78 |
| Jan 22 2014 |
9510 |
367.71 |
| Jan 22 2014 |
12941 |
415.92 |
| Jan 22 2014 |
13727 |
376.73 |
| Jan 15 2014 |
8578 |
431.78 |
| Jan 15 2014 |
9539 |
367.71 |
| Jan 15 2014 |
12947 |
415.92 |
| Jan 15 2014 |
13759 |
376.73 |
| Jan 08 2014 |
9554 |
367.71 |
| Jan 08 2014 |
8578 |
431.78 |
| Jan 08 2014 |
12873 |
415.92 |
| Jan 08 2014 |
13740 |
376.73 |
| Jan 01 2014 |
9554 |
367.71 |
| Jan 01 2014 |
8578 |
431.78 |
| Jan 01 2014 |
12873 |
415.92 |
| Jan 01 2014 |
13743 |
376.73 |
| Dec 25 2013 |
12873 |
415.92 |
| Dec 25 2013 |
8604 |
431.78 |
| Dec 25 2013 |
9554 |
367.71 |
| Dec 25 2013 |
13742 |
376.73 |
| Dec 18 2013 |
8604 |
431.78 |
| Dec 18 2013 |
9554 |
367.71 |
| Dec 18 2013 |
12873 |
415.92 |
| Dec 18 2013 |
13742 |
376.73 |
| Dec 11 2013 |
8605 |
431.78 |
| Dec 11 2013 |
9554 |
367.71 |
| Dec 11 2013 |
12874 |
415.92 |
| Dec 11 2013 |
13743 |
376.73 |
| Dec 04 2013 |
12875 |
415.92 |
| Dec 04 2013 |
9554 |
367.71 |
| Dec 04 2013 |
8605 |
431.78 |
| Dec 04 2013 |
13744 |
376.73 |
| Nov 27 2013 |
12875 |
415.92 |
| Nov 27 2013 |
9554 |
367.71 |
| Nov 27 2013 |
8605 |
431.78 |
| Nov 27 2013 |
13744 |
376.73 |
| Nov 20 2013 |
9554 |
367.71 |
| Nov 20 2013 |
8606 |
431.78 |
| Nov 20 2013 |
12875 |
415.92 |
| Nov 20 2013 |
13745 |
376.73 |
| Nov 13 2013 |
12875 |
415.92 |
| Nov 13 2013 |
9554 |
367.71 |
| Nov 13 2013 |
8606 |
431.78 |
| Nov 13 2013 |
13745 |
376.73 |
| Nov 06 2013 |
12875 |
415.92 |
| Nov 06 2013 |
8606 |
431.78 |
| Nov 06 2013 |
9554 |
367.71 |
| Nov 06 2013 |
13745 |
376.73 |
| Oct 30 2013 |
8606 |
431.78 |
| Oct 30 2013 |
9553 |
367.71 |
| Oct 30 2013 |
12875 |
415.92 |
| Oct 30 2013 |
13744 |
376.73 |
| Oct 23 2013 |
9553 |
367.71 |
| Oct 23 2013 |
8606 |
431.78 |
| Oct 23 2013 |
12868 |
415.92 |
| Oct 23 2013 |
13744 |
376.73 |
| Oct 16 2013 |
12888 |
415.92 |
| Oct 16 2013 |
9532 |
367.71 |
| Oct 16 2013 |
8550 |
431.78 |
| Oct 16 2013 |
13746 |
376.73 |
| Oct 09 2013 |
8471 |
431.78 |
| Oct 09 2013 |
9523 |
367.71 |
| Oct 09 2013 |
12742 |
415.92 |
| Oct 09 2013 |
13677 |
376.73 |
| Oct 02 2013 |
9516 |
367.71 |
| Oct 02 2013 |
8540 |
431.78 |
| Oct 02 2013 |
12766 |
415.92 |
| Oct 02 2013 |
13675 |
376.73 |
| Sep 25 2013 |
9460 |
367.71 |
| Sep 25 2013 |
8516 |
431.78 |
| Sep 25 2013 |
12747 |
415.92 |
| Sep 25 2013 |
13639 |
376.73 |
| Sep 18 2013 |
12638 |
415.92 |
| Sep 18 2013 |
9427 |
367.71 |
| Sep 18 2013 |
8457 |
431.78 |
| Sep 18 2013 |
13518 |
376.73 |
| Sep 11 2013 |
8358 |
431.78 |
| Sep 11 2013 |
9415 |
367.79 |
| Sep 11 2013 |
12620 |
415.92 |
| Sep 11 2013 |
12646 |
370.37 |
| Sep 04 2013 |
9443 |
367.79 |
| Sep 04 2013 |
8441 |
431.78 |
| Sep 04 2013 |
12751 |
415.92 |
| Sep 04 2013 |
12696 |
370.37 |
| Aug 28 2013 |
12705 |
415.92 |
| Aug 28 2013 |
8672 |
431.78 |
| Aug 28 2013 |
9457 |
367.79 |
| Aug 28 2013 |
12691 |
370.37 |
| Aug 21 2013 |
8660 |
431.78 |
| Aug 21 2013 |
9518 |
367.79 |
| Aug 21 2013 |
12781 |
415.92 |
| Aug 21 2013 |
12752 |
370.37 |
| Aug 14 2013 |
9548 |
367.79 |
| Aug 14 2013 |
8201 |
431.78 |
| Aug 14 2013 |
12823 |
415.92 |
| Aug 14 2013 |
12501 |
370.37 |
| Aug 07 2013 |
8301 |
431.78 |
| Aug 07 2013 |
9702 |
367.79 |
| Aug 07 2013 |
12382 |
411.75 |
| Aug 07 2013 |
12295 |
367.79 |
| Jul 31 2013 |
8312 |
431.78 |
| Jul 31 2013 |
9787 |
367.79 |
| Jul 31 2013 |
12596 |
411.75 |
| Jul 31 2013 |
12396 |
367.79 |
| Jul 24 2013 |
10336 |
372.49 |
| Jul 24 2013 |
8328 |
431.78 |
| Jul 24 2013 |
12511 |
411.75 |
| Jul 24 2013 |
13115 |
372.49 |
| Jul 17 2013 |
10768 |
376.78 |
| Jul 17 2013 |
8872 |
444.89 |
| Jul 17 2013 |
12544 |
411.75 |
| Jul 17 2013 |
13711 |
376.78 |
| Jul 10 2013 |
12631 |
411.75 |
| Jul 10 2013 |
10884 |
376.78 |
| Jul 10 2013 |
9089 |
444.89 |
| Jul 10 2013 |
13858 |
376.78 |
| Jul 03 2013 |
10995 |
376.78 |
| Jul 03 2013 |
8982 |
444.89 |
| Jul 03 2013 |
12640 |
411.75 |
| Jul 03 2013 |
13833 |
376.78 |
| Jun 26 2013 |
8843 |
444.89 |
| Jun 26 2013 |
11208 |
376.78 |
| Jun 26 2013 |
12613 |
411.75 |
| Jun 26 2013 |
13986 |
376.78 |
| Jun 19 2013 |
12765 |
411.75 |
| Jun 19 2013 |
8642 |
444.89 |
| Jun 19 2013 |
11369 |
376.78 |
| Jun 19 2013 |
13989 |
376.78 |
| Jun 12 2013 |
12843 |
411.75 |
| Jun 12 2013 |
11445 |
376.78 |
| Jun 12 2013 |
8929 |
444.89 |
| Jun 12 2013 |
14191 |
376.78 |
| Jun 05 2013 |
8544 |
444.89 |
| Jun 05 2013 |
11301 |
376.78 |
| Jun 05 2013 |
12796 |
411.75 |
| Jun 05 2013 |
14095 |
376.78 |
| May 29 2013 |
12701 |
411.75 |
| May 29 2013 |
11904 |
382.46 |
| May 29 2013 |
8480 |
444.89 |
| May 29 2013 |
14866 |
382.46 |
| May 22 2013 |
12926 |
411.75 |
| May 22 2013 |
8518 |
444.89 |
| May 22 2013 |
13918 |
399.61 |
| May 22 2013 |
17393 |
398.19 |
| May 15 2013 |
13964 |
399.61 |
| May 15 2013 |
8348 |
444.89 |
| May 15 2013 |
12913 |
411.75 |
| May 15 2013 |
17382 |
398.19 |
| May 08 2013 |
13913 |
399.61 |
| May 08 2013 |
8101 |
444.89 |
| May 08 2013 |
12910 |
411.75 |
| May 08 2013 |
17325 |
398.19 |
| May 01 2013 |
13164 |
411.75 |
| May 01 2013 |
14038 |
399.61 |
| May 01 2013 |
8217 |
444.89 |
| May 01 2013 |
17477 |
398.19 |
| Apr 24 2013 |
14006 |
399.61 |
| Apr 24 2013 |
8111 |
444.89 |
| Apr 24 2013 |
12839 |
411.75 |
| Apr 24 2013 |
17400 |
398.19 |
| Apr 17 2013 |
8263 |
444.89 |
| Apr 17 2013 |
18577 |
441.48 |
| Apr 17 2013 |
12888 |
411.75 |
| Apr 17 2013 |
18515 |
405.59 |
| Apr 10 2013 |
18298 |
441.48 |
| Apr 10 2013 |
8248 |
444.89 |
| Apr 10 2013 |
12824 |
411.75 |
| Apr 10 2013 |
18407 |
405.59 |
| Apr 03 2013 |
12810 |
411.75 |
| Apr 03 2013 |
8192 |
444.89 |
| Apr 03 2013 |
18151 |
441.48 |
| Apr 03 2013 |
18379 |
405.59 |
| Mar 27 2013 |
8343 |
444.89 |
| Mar 27 2013 |
17073 |
431.85 |
| Mar 27 2013 |
13108 |
411.75 |
| Mar 27 2013 |
18490 |
405.59 |
| Mar 20 2013 |
7816 |
444.89 |
| Mar 20 2013 |
19326 |
455.41 |
| Mar 20 2013 |
13064 |
411.75 |
| Mar 20 2013 |
20039 |
417.01 |
| Mar 13 2013 |
9454 |
406.49 |
| Mar 13 2013 |
18540 |
406.49 |
