| May 26 2026 |
3243 |
598.41 |
| May 19 2026 |
3265 |
598.41 |
| May 12 2026 |
3232 |
598.41 |
| May 05 2026 |
3248 |
598.41 |
| Apr 28 2026 |
3314 |
598.41 |
| Apr 21 2026 |
3346 |
598.41 |
| Apr 14 2026 |
3362 |
598.41 |
| Apr 07 2026 |
3989 |
598.41 |
| Mar 31 2026 |
3987 |
598.41 |
| Mar 24 2026 |
3983 |
598.41 |
| Mar 17 2026 |
4034 |
598.41 |
| Mar 10 2026 |
4046 |
598.41 |
| Mar 03 2026 |
4058 |
598.41 |
| Feb 24 2026 |
4093 |
598.41 |
| Feb 17 2026 |
4123 |
598.41 |
| Feb 10 2026 |
4123 |
598.41 |
| Feb 03 2026 |
4123 |
598.41 |
| Jan 27 2026 |
4122 |
598.41 |
| Jan 20 2026 |
4122 |
598.41 |
| Jan 13 2026 |
4122 |
598.41 |
| Jan 06 2026 |
4122 |
598.41 |
| Dec 30 2025 |
4122 |
598.41 |
| Dec 23 2025 |
4122 |
598.41 |
| Dec 16 2025 |
4122 |
598.41 |
| Dec 09 2025 |
3927 |
598.41 |
| Dec 02 2025 |
3780 |
598.41 |
| Nov 25 2025 |
3466 |
598.41 |
| Nov 18 2025 |
3470 |
598.41 |
| Nov 11 2025 |
3313 |
598.41 |
| Nov 04 2025 |
3324 |
598.41 |
| Oct 28 2025 |
3347 |
598.41 |
| Oct 21 2025 |
3363 |
598.41 |
| Oct 14 2025 |
3386 |
598.41 |
| Oct 07 2025 |
3402 |
598.41 |
| Sep 30 2025 |
3431 |
598.41 |
| Sep 23 2025 |
3458 |
598.41 |
| Sep 16 2025 |
3397 |
598.41 |
| Sep 09 2025 |
3445 |
598.41 |
| Sep 02 2025 |
3005 |
598.41 |
| Aug 26 2025 |
3007 |
598.41 |
| Aug 19 2025 |
3123 |
598.41 |
| Aug 12 2025 |
3857 |
598.41 |
| Aug 05 2025 |
3877 |
598.41 |
| Jul 29 2025 |
3890 |
598.41 |
| Jul 22 2025 |
3715 |
598.41 |
| Jul 15 2025 |
3782 |
598.41 |
| Jul 08 2025 |
3807 |
598.41 |
| Jul 01 2025 |
3727 |
598.41 |
| Jun 24 2025 |
3763 |
598.41 |
| Jun 17 2025 |
3808 |
598.41 |
| Mar 11 2025 |
2774 |
516.07 |
| Mar 04 2025 |
2528 |
516.07 |
| Feb 25 2025 |
2449 |
516.07 |
| Feb 18 2025 |
2362 |
516.07 |
| Jul 31 2024 |
773 |
530.44 |
| Jul 31 2024 |
919 |
530.44 |
| Jul 24 2024 |
772 |
530.44 |
| Jul 24 2024 |
924 |
530.44 |
| Jul 17 2024 |
769 |
530.44 |
| Jul 17 2024 |
875 |
530.44 |
| Jul 10 2024 |
485 |
530.44 |
| Jul 10 2024 |
627 |
530.44 |
| Jul 03 2024 |
511 |
530.44 |
| Jul 03 2024 |
651 |
530.44 |
| Jun 26 2024 |
530 |
530.44 |
| Jun 26 2024 |
652 |
530.44 |
| Jun 19 2024 |
524 |
530.44 |
| Jun 19 2024 |
678 |
530.44 |
| Jun 12 2024 |
532 |
530.44 |
| Jun 12 2024 |
683 |
530.44 |
| Jun 05 2024 |
532 |
530.44 |
| Jun 05 2024 |
693 |
530.44 |
| May 29 2024 |
534 |
530.44 |
| May 29 2024 |
677 |
530.44 |
| May 22 2024 |
530 |
530.44 |
| May 22 2024 |
720 |
530.44 |
| May 15 2024 |
531 |
530.44 |
| May 15 2024 |
726 |
530.44 |
| May 08 2024 |
538 |
530.44 |
| May 08 2024 |
723 |
530.44 |
| May 01 2024 |
558 |
530.44 |
| May 01 2024 |
739 |
530.44 |
| Apr 24 2024 |
1350 |
588.29 |
| Apr 24 2024 |
1961 |
588.29 |
| Apr 17 2024 |
1329 |
588.29 |
| Apr 17 2024 |
2050 |
588.29 |
| Apr 10 2024 |
1261 |
569.39 |
| Apr 10 2024 |
1930 |
569.39 |
| Apr 03 2024 |
1268 |
569.39 |
| Apr 03 2024 |
1936 |
569.39 |
| Mar 27 2024 |
1269 |
569.39 |
| Mar 27 2024 |
1957 |
569.39 |
| Mar 21 2024 |
1279 |
569.39 |
| Mar 21 2024 |
1964 |
569.39 |
| Mar 14 2024 |
1284 |
569.39 |
| Mar 14 2024 |
1932 |
569.39 |
| Mar 07 2024 |
1286 |
569.39 |
| Mar 07 2024 |
1939 |
569.39 |
| Feb 29 2024 |
1287 |
569.39 |
| Feb 29 2024 |
1954 |
569.39 |
| Feb 22 2024 |
1278 |
569.39 |
| Feb 22 2024 |
1941 |
569.39 |
| Feb 15 2024 |
1280 |
569.39 |
| Feb 15 2024 |
1925 |
569.39 |
| Feb 08 2024 |
1280 |
569.39 |
| Feb 08 2024 |
1834 |
569.39 |
| Feb 01 2024 |
1283 |
569.39 |
| Feb 01 2024 |
1837 |
569.39 |
| Jan 25 2024 |
1279 |
569.39 |
| Jan 25 2024 |
1829 |
569.39 |
| Jan 18 2024 |
1281 |
569.39 |
| Jan 18 2024 |
1826 |
569.39 |
| Jan 11 2024 |
1280 |
569.39 |
| Jan 11 2024 |
1825 |
569.39 |
| Jan 04 2024 |
1281 |
569.39 |
| Jan 04 2024 |
1824 |
569.39 |
| Dec 28 2023 |
1281 |
569.39 |
| Dec 28 2023 |
1824 |
569.39 |
| Dec 21 2023 |
1281 |
569.39 |
| Dec 21 2023 |
1824 |
569.39 |
| Dec 14 2023 |
1281 |
569.39 |
| Dec 14 2023 |
1824 |
569.39 |
| Dec 07 2023 |
1281 |
569.39 |
| Dec 07 2023 |
1824 |
569.39 |
| Nov 30 2023 |
1281 |
569.39 |
| Nov 30 2023 |
1821 |
569.39 |
| Nov 23 2023 |
1280 |
569.39 |
| Nov 23 2023 |
1818 |
569.39 |
| Nov 16 2023 |
1280 |
569.39 |
| Nov 16 2023 |
1817 |
569.39 |
| Nov 09 2023 |
1281 |
569.39 |
| Nov 09 2023 |
1817 |
569.39 |
| Nov 02 2023 |
1281 |
569.39 |
| Nov 02 2023 |
1817 |
569.39 |
| Oct 26 2023 |
1284 |
569.39 |
| Oct 26 2023 |
1810 |
569.39 |
| Oct 19 2023 |
1283 |
569.39 |
| Oct 19 2023 |
1772 |
569.39 |
| Oct 12 2023 |
1283 |
569.39 |
| Oct 12 2023 |
1770 |
569.39 |
| Oct 05 2023 |
1283 |
569.39 |
| Oct 05 2023 |
1770 |
569.39 |
| Sep 28 2023 |
1280 |
569.39 |
| Sep 28 2023 |
1770 |
569.39 |
| Sep 21 2023 |
1278 |
569.39 |
| Sep 21 2023 |
1767 |
569.39 |
| Sep 14 2023 |
1281 |
569.39 |
| Sep 14 2023 |
1771 |
569.39 |
| Sep 07 2023 |
1287 |
569.39 |
| Sep 07 2023 |
1775 |
569.39 |
| Aug 31 2023 |
1298 |
569.39 |
| Aug 31 2023 |
1766 |
569.39 |
| Aug 24 2023 |
1278 |
569.39 |
| Aug 24 2023 |
1732 |
569.39 |
| Aug 17 2023 |
1294 |
569.39 |
| Aug 17 2023 |
1747 |
569.39 |
| Aug 10 2023 |
1293 |
569.39 |
| Aug 10 2023 |
1752 |
569.39 |
| Aug 03 2023 |
1351 |
586.48 |
| Aug 03 2023 |
1855 |
586.48 |
| Jul 27 2023 |
1346 |
586.48 |
| Jul 27 2023 |
1851 |
586.48 |
| Jul 20 2023 |
1343 |
586.48 |
| Jul 20 2023 |
1846 |
586.48 |
| Jul 13 2023 |
1373 |
586.48 |
| Jul 13 2023 |
1874 |
586.48 |
| Jul 06 2023 |
1386 |
586.48 |
| Jul 06 2023 |
1884 |
586.48 |
| Jun 29 2023 |
1383 |
586.48 |
| Jun 29 2023 |
1882 |
586.48 |
| Jun 22 2023 |
1394 |
586.48 |
| Jun 22 2023 |
1894 |
586.48 |
| Jun 15 2023 |
1405 |
586.48 |
| Jun 15 2023 |
1897 |
586.48 |
| Jun 08 2023 |
1400 |
586.48 |
| Jun 08 2023 |
1900 |
586.48 |
| Jun 01 2023 |
1374 |
586.48 |
| Jun 01 2023 |
1898 |
586.48 |
| May 25 2023 |
1365 |
586.48 |
| May 25 2023 |
1883 |
586.48 |
| May 18 2023 |
1359 |
586.48 |
| May 18 2023 |
1877 |
586.48 |
| May 11 2023 |
1338 |
586.48 |
| May 11 2023 |
1860 |
586.48 |
| May 04 2023 |
1307 |
586.48 |
| May 04 2023 |
1824 |
586.48 |
| Apr 27 2023 |
1286 |
586.48 |
| Apr 27 2023 |
1796 |
586.48 |
| Apr 20 2023 |
1260 |
585.6 |
| Apr 20 2023 |
1775 |
585.6 |
| Apr 13 2023 |
1255 |
585.6 |
| Apr 13 2023 |
1775 |
585.6 |
| Apr 06 2023 |
1255 |
585.6 |
| Apr 06 2023 |
1777 |
585.6 |
| Mar 30 2023 |
1254 |
585.6 |
| Mar 30 2023 |
1771 |
585.6 |
| Mar 23 2023 |
1236 |
585.6 |
| Mar 23 2023 |
1747 |
585.6 |
| Mar 16 2023 |
1228 |
585.6 |
| Mar 16 2023 |
1737 |
585.6 |
| Mar 09 2023 |
1223 |
585.6 |
| Mar 09 2023 |
1711 |
585.6 |
| Mar 02 2023 |
1216 |
585.6 |
| Mar 02 2023 |
1699 |
585.6 |
| Feb 23 2023 |
1215 |
585.6 |
| Feb 23 2023 |
1701 |
585.6 |
| Feb 16 2023 |
1204 |
585.6 |
| Feb 16 2023 |
1678 |
585.6 |
| Feb 09 2023 |
1197 |
585.6 |
| Feb 09 2023 |
1674 |
585.6 |
| Feb 02 2023 |
1190 |
585.6 |
| Feb 02 2023 |
1668 |
585.6 |
| Jan 26 2023 |
1187 |
585.6 |
| Jan 26 2023 |
1667 |
585.6 |
| Jan 19 2023 |
1186 |
585.6 |
| Jan 19 2023 |
1664 |
585.6 |
| Jan 12 2023 |
1186 |
585.6 |
| Jan 12 2023 |
1664 |
585.6 |
| Jan 05 2023 |
1186 |
585.6 |
| Jan 05 2023 |
1664 |
585.6 |
| Dec 29 2022 |
1186 |
585.6 |
| Dec 29 2022 |
1664 |
585.6 |
| Dec 22 2022 |
1186 |
585.6 |
| Dec 22 2022 |
1664 |
585.6 |
| Dec 15 2022 |
1182 |
585.6 |
| Dec 15 2022 |
1658 |
585.6 |
| Dec 08 2022 |
1181 |
585.6 |
| Dec 08 2022 |
1656 |
585.6 |
| Dec 01 2022 |
1181 |
585.6 |
| Dec 01 2022 |
1656 |
585.6 |
| Nov 24 2022 |
1181 |
585.6 |
| Nov 24 2022 |
1656 |
585.6 |
| Nov 17 2022 |
1178 |
585.6 |
| Nov 17 2022 |
1648 |
585.6 |
| Nov 10 2022 |
1178 |
585.6 |
| Nov 10 2022 |
1648 |
585.6 |
| Nov 03 2022 |
1177 |
585.6 |
| Nov 03 2022 |
1645 |
585.6 |
| Oct 27 2022 |
1176 |
585.6 |
| Oct 27 2022 |
1643 |
585.6 |
| Oct 20 2022 |
1176 |
585.6 |
| Oct 20 2022 |
1643 |
585.6 |
| Oct 13 2022 |
1176 |
585.6 |
| Oct 13 2022 |
1647 |
585.6 |
| Oct 06 2022 |
1176 |
585.6 |
| Oct 06 2022 |
1647 |
585.6 |
| Sep 29 2022 |
1175 |
585.6 |
| Sep 29 2022 |
1645 |
585.6 |
| Sep 22 2022 |
1172 |
585.6 |
| Sep 22 2022 |
1641 |
585.6 |
| Sep 15 2022 |
1172 |
585.6 |
| Sep 15 2022 |
1641 |
585.6 |
| Sep 08 2022 |
1120 |
572.77 |
| Sep 08 2022 |
1561 |
572.77 |
| Sep 01 2022 |
1103 |
572.77 |
| Sep 01 2022 |
1542 |
572.77 |
| Aug 25 2022 |
1096 |
572.77 |
| Aug 25 2022 |
1530 |
572.77 |
| Aug 18 2022 |
1096 |
572.77 |
| Aug 18 2022 |
1527 |
572.77 |
| Aug 11 2022 |
1091 |
572.77 |
| Aug 11 2022 |
1522 |
572.77 |
| Aug 04 2022 |
1084 |
572.77 |
| Aug 04 2022 |
1518 |
572.77 |
| Jul 28 2022 |
1054 |
572.77 |
| Jul 28 2022 |
1493 |
572.77 |
| Jul 21 2022 |
1060 |
585.6 |
| Jul 21 2022 |
1528 |
585.6 |
| Jul 14 2022 |
1053 |
585.6 |
| Jul 14 2022 |
1521 |
585.6 |
| Jul 07 2022 |
1034 |
585.6 |
| Jul 07 2022 |
1507 |
585.6 |
| Jun 30 2022 |
1022 |
585.6 |
| Jun 30 2022 |
1501 |
585.6 |
| Jun 23 2022 |
1008 |
585.6 |
| Jun 23 2022 |
1486 |
585.6 |
| Jun 16 2022 |
611 |
521.42 |
| Jun 16 2022 |
776 |
521.42 |
| Jun 09 2022 |
605 |
521.42 |
| Jun 09 2022 |
782 |
521.42 |
| Jun 02 2022 |
595 |
521.42 |
| Jun 02 2022 |
786 |
521.42 |
| May 26 2022 |
595 |
521.42 |
| May 26 2022 |
788 |
521.42 |
| May 19 2022 |
580 |
521.42 |
| May 19 2022 |
774 |
521.42 |
| May 12 2022 |
574 |
521.42 |
| May 12 2022 |
756 |
521.42 |
| May 05 2022 |
572 |
521.42 |
| May 05 2022 |
726 |
521.42 |
| Apr 28 2022 |
550 |
521.42 |
| Apr 28 2022 |
750 |
521.42 |
| Apr 21 2022 |
535 |
521.42 |
| Apr 21 2022 |
699 |
521.42 |
| Oct 07 2021 |
585 |
573.39 |
| Sep 30 2021 |
598 |
573.39 |
| Sep 23 2021 |
503 |
546.42 |
| Sep 16 2021 |
222 |
547.6 |
| Sep 09 2021 |
277 |
553.39 |
| Sep 02 2021 |
290 |
553.39 |
| Aug 26 2021 |
264 |
539.62 |
| Aug 19 2021 |
277 |
539.62 |
| Aug 12 2021 |
279 |
539.62 |
| Aug 05 2021 |
277 |
539.62 |
| Jul 29 2021 |
281 |
539.62 |
| Jul 22 2021 |
288 |
539.62 |
| Jul 15 2021 |
291 |
539.62 |
| Jul 08 2021 |
291 |
539.62 |
| Jul 01 2021 |
293 |
539.62 |
| Jun 24 2021 |
293 |
539.62 |
| Jun 01 2021 |
281 |
539.62 |
| May 01 2021 |
269 |
539.62 |
| Apr 01 2021 |
274 |
539.62 |
| Mar 01 2021 |
278 |
539.62 |
| Feb 01 2021 |
274 |
539.62 |
| Jan 01 2021 |
269 |
539.62 |
| Dec 01 2020 |
262 |
539.62 |
| Nov 01 2020 |
271 |
539.62 |
| Oct 01 2020 |
243 |
521.57 |
| Sep 01 2020 |
152 |
470.98 |
| Aug 01 2020 |
150 |
470.98 |
| Jul 01 2020 |
171 |
470.98 |
| Apr 01 2020 |
199 |
470.98 |
| Mar 01 2020 |
201 |
470.98 |
| Feb 01 2020 |
200 |
470.98 |
| Jan 01 2020 |
200 |
470.98 |
| Dec 01 2019 |
200 |
470.98 |
| Nov 01 2019 |
200 |
470.98 |
| Oct 01 2019 |
191 |
470.98 |
| Sep 01 2019 |
162 |
473.76 |
| Aug 01 2019 |
148 |
488.65 |
| Jul 05 2019 |
19984 |
586.74 |
| Jul 05 2019 |
28556 |
586.74 |
| Jul 01 2019 |
142 |
488.65 |
| Jun 28 2019 |
20989 |
619.22 |
| Jun 28 2019 |
29848 |
619.22 |
| Jun 21 2019 |
21161 |
633.97 |
| Jun 21 2019 |
30007 |
633.97 |
| Jun 14 2019 |
21355 |
633.97 |
| Jun 14 2019 |
30108 |
633.97 |
| Jun 07 2019 |
21633 |
633.97 |
| Jun 07 2019 |
30411 |
633.97 |
| Jun 01 2019 |
136 |
488.65 |
| May 31 2019 |
21540 |
633.97 |
| May 31 2019 |
30306 |
633.97 |
| May 24 2019 |
21189 |
614.78 |
| May 24 2019 |
29822 |
614.78 |
| May 17 2019 |
21305 |
614.78 |
| May 17 2019 |
29842 |
614.78 |
| May 10 2019 |
21271 |
614.78 |
| May 10 2019 |
29848 |
614.78 |
| May 03 2019 |
21312 |
614.78 |
| May 03 2019 |
29947 |
614.78 |
| May 01 2019 |
138 |
488.65 |
| Apr 26 2019 |
21300 |
614.78 |
| Apr 26 2019 |
29272 |
614.78 |
| Apr 19 2019 |
21476 |
614.78 |
| Apr 19 2019 |
29302 |
614.78 |
| Apr 18 2019 |
21516 |
614.78 |
| Apr 12 2019 |
21762 |
614.78 |
| Apr 12 2019 |
29418 |
614.78 |
| Apr 05 2019 |
21281 |
614.78 |
| Apr 05 2019 |
28633 |
614.78 |
| Apr 01 2019 |
129 |
488.65 |
| Mar 29 2019 |
21030 |
614.78 |
| Mar 29 2019 |
28375 |
614.78 |
| Mar 22 2019 |
20654 |
614.78 |
| Mar 22 2019 |
27931 |
614.78 |
| Mar 15 2019 |
20495 |
614.78 |
| Mar 15 2019 |
27814 |
614.78 |
| Mar 08 2019 |
20328 |
614.78 |
| Mar 08 2019 |
27410 |
614.78 |
| Mar 01 2019 |
123 |
488.65 |
| Mar 01 2019 |
20217 |
608.27 |
| Mar 01 2019 |
27334 |
608.27 |
| Feb 22 2019 |
16735 |
538.38 |
| Feb 22 2019 |
20211 |
608.27 |
| Feb 22 2019 |
27403 |
608.27 |
| Feb 15 2019 |
20159 |
608.27 |
| Feb 15 2019 |
16574 |
538.38 |
| Feb 15 2019 |
27136 |
608.27 |
| Feb 08 2019 |
19930 |
608.27 |
| Feb 08 2019 |
16520 |
538.38 |
| Feb 08 2019 |
26879 |
608.27 |
| Feb 01 2019 |
125 |
488.65 |
| Feb 01 2019 |
19960 |
608.27 |
| Feb 01 2019 |
16528 |
538.38 |
| Feb 01 2019 |
26859 |
608.27 |
| Jan 25 2019 |
19938 |
608.27 |
| Jan 25 2019 |
16565 |
538.38 |
| Jan 25 2019 |
26880 |
608.27 |
| Jan 18 2019 |
19945 |
608.27 |
| Jan 18 2019 |
16647 |
538.38 |
| Jan 18 2019 |
26910 |
608.27 |
| Jan 11 2019 |
19915 |
608.27 |
| Jan 11 2019 |
16647 |
538.38 |
| Jan 11 2019 |
26878 |
608.27 |
| Jan 04 2019 |
16648 |
538.38 |
| Jan 04 2019 |
19935 |
608.27 |
| Jan 04 2019 |
26893 |
608.27 |
| Jan 01 2019 |
138 |
488.65 |
| Dec 28 2018 |
19935 |
608.27 |
| Dec 28 2018 |
16648 |
538.38 |
| Dec 28 2018 |
26893 |
608.27 |
| Dec 21 2018 |
19935 |
608.27 |
| Dec 21 2018 |
16648 |
538.38 |
| Dec 21 2018 |
26893 |
608.27 |
| Dec 14 2018 |
16648 |
538.38 |
| Dec 14 2018 |
19935 |
608.27 |
| Dec 14 2018 |
26893 |
608.27 |
| Dec 07 2018 |
19919 |
608.27 |
| Dec 07 2018 |
16648 |
538.38 |
| Dec 07 2018 |
26880 |
608.27 |
| Dec 01 2018 |
141 |
488.65 |
| Nov 30 2018 |
16648 |
538.38 |
| Nov 30 2018 |
19919 |
608.27 |
| Nov 30 2018 |
26880 |
608.27 |
| Nov 23 2018 |
16648 |
538.38 |
| Nov 23 2018 |
19919 |
608.27 |
| Nov 23 2018 |
26880 |
608.27 |
| Nov 16 2018 |
19919 |
608.27 |
| Nov 16 2018 |
16648 |
538.38 |
| Nov 16 2018 |
26880 |
608.27 |
| Nov 09 2018 |
19919 |
608.27 |
| Nov 09 2018 |
16649 |
538.38 |
| Nov 09 2018 |
26881 |
608.27 |
| Nov 02 2018 |
19919 |
608.27 |
| Nov 02 2018 |
16649 |
538.38 |
| Nov 02 2018 |
26839 |
608.27 |
| Nov 01 2018 |
138 |
488.65 |
| Oct 26 2018 |
16639 |
538.38 |
| Oct 26 2018 |
19919 |
608.27 |
| Oct 26 2018 |
26826 |
608.27 |
| Oct 19 2018 |
19919 |
608.27 |
| Oct 19 2018 |
16667 |
538.38 |
| Oct 19 2018 |
26872 |
608.27 |
| Oct 12 2018 |
19886 |
608.27 |
| Oct 12 2018 |
16593 |
538.38 |
| Oct 12 2018 |
26796 |
608.27 |
| Oct 05 2018 |
16618 |
538.38 |
| Oct 05 2018 |
19835 |
608.27 |
| Oct 05 2018 |
26920 |
608.27 |
| Oct 01 2018 |
108 |
463.12 |
| Sep 28 2018 |
19845 |
608.27 |
| Sep 28 2018 |
16223 |
538.38 |
| Sep 28 2018 |
26274 |
608.27 |
| Sep 21 2018 |
19765 |
608.27 |
| Sep 21 2018 |
16182 |
538.38 |
| Sep 21 2018 |
26199 |
608.27 |
| Sep 14 2018 |
19869 |
608.27 |
| Sep 14 2018 |
16251 |
538.38 |
| Sep 14 2018 |
26288 |
608.27 |
| Sep 07 2018 |
16562 |
538.38 |
| Sep 07 2018 |
20013 |
608.27 |
| Sep 07 2018 |
26782 |
608.27 |
| Aug 31 2018 |
16602 |
538.38 |
| Aug 31 2018 |
20111 |
608.27 |
| Aug 31 2018 |
26864 |
608.27 |
| Aug 24 2018 |
16664 |
538.38 |
| Aug 24 2018 |
19916 |
608.27 |
| Aug 24 2018 |
26813 |
608.27 |
| Aug 17 2018 |
20257 |
608.27 |
| Aug 17 2018 |
16591 |
538.38 |
| Aug 17 2018 |
27141 |
608.27 |
| Aug 10 2018 |
20229 |
608.27 |
| Aug 10 2018 |
16589 |
538.38 |
| Aug 10 2018 |
27245 |
608.27 |
| Aug 03 2018 |
20436 |
608.27 |
| Aug 03 2018 |
16805 |
538.38 |
| Aug 03 2018 |
27484 |
608.27 |
| Jul 27 2018 |
20491 |
608.27 |
| Jul 27 2018 |
17012 |
538.38 |
| Jul 27 2018 |
27614 |
608.27 |
| Jul 20 2018 |
20706 |
608.27 |
| Jul 20 2018 |
16966 |
538.38 |
| Jul 20 2018 |
27911 |
608.27 |
| Jul 13 2018 |
17218 |
538.38 |
| Jul 13 2018 |
20482 |
608.27 |
| Jul 13 2018 |
27688 |
608.27 |
| Jul 06 2018 |
20409 |
600.31 |
| Jul 06 2018 |
17072 |
538.38 |
| Jul 06 2018 |
27216 |
598.59 |
| Jun 29 2018 |
17084 |
538.38 |
| Jun 29 2018 |
19889 |
586.63 |
| Jun 29 2018 |
26343 |
579.68 |
| Jun 22 2018 |
20116 |
582.28 |
| Jun 22 2018 |
17367 |
538.38 |
| Jun 22 2018 |
26010 |
566.14 |
| Jun 15 2018 |
17477 |
538.38 |
| Jun 15 2018 |
19944 |
582.28 |
| Jun 15 2018 |
26030 |
566.14 |
| Jun 08 2018 |
20174 |
582.28 |
| Jun 08 2018 |
17563 |
538.38 |
| Jun 08 2018 |
26263 |
566.14 |
| Jun 01 2018 |
17974 |
538.38 |
| Jun 01 2018 |
20358 |
582.28 |
| Jun 01 2018 |
26643 |
566.14 |
| May 25 2018 |
21024 |
604.05 |
| May 25 2018 |
18041 |
538.38 |
| May 25 2018 |
27328 |
574.34 |
| May 18 2018 |
18190 |
538.38 |
| May 18 2018 |
21019 |
604.05 |
| May 18 2018 |
27427 |
574.34 |
| May 11 2018 |
20901 |
604.05 |
| May 11 2018 |
18231 |
538.38 |
| May 11 2018 |
27536 |
574.34 |
| May 04 2018 |
21168 |
604.05 |
| May 04 2018 |
18598 |
538.38 |
| May 04 2018 |
27791 |
574.34 |
| Apr 27 2018 |
21257 |
604.05 |
| Apr 27 2018 |
18422 |
538.38 |
| Apr 27 2018 |
27665 |
574.34 |
| Apr 20 2018 |
21442 |
604.05 |
| Apr 20 2018 |
18483 |
538.38 |
| Apr 20 2018 |
27856 |
574.34 |
| Apr 13 2018 |
21414 |
604.05 |
| Apr 13 2018 |
18263 |
538.38 |
| Apr 13 2018 |
27751 |
574.34 |
| Apr 06 2018 |
21280 |
604.05 |
| Apr 06 2018 |
18686 |
538.38 |
| Apr 06 2018 |
27911 |
574.34 |
| Mar 30 2018 |
21444 |
604.05 |
| Mar 30 2018 |
19120 |
538.38 |
| Mar 30 2018 |
28300 |
574.34 |
| Mar 23 2018 |
22005 |
634.43 |
| Mar 23 2018 |
30715 |
634.43 |
| Mar 16 2018 |
22027 |
634.43 |
| Mar 16 2018 |
30602 |
634.43 |
| Mar 09 2018 |
21942 |
651.18 |
| Mar 09 2018 |
30723 |
651.18 |
| Mar 02 2018 |
22248 |
651.18 |
| Mar 02 2018 |
31125 |
651.18 |
| Feb 23 2018 |
22489 |
651.18 |
| Feb 23 2018 |
31380 |
651.18 |
| Feb 16 2018 |
22428 |
651.18 |
| Feb 16 2018 |
31384 |
651.18 |
| Feb 09 2018 |
22472 |
651.18 |
| Feb 09 2018 |
31015 |
651.18 |
| Feb 02 2018 |
22390 |
651.18 |
| Feb 02 2018 |
30838 |
651.18 |
| Jan 26 2018 |
22432 |
651.18 |
| Jan 26 2018 |
30900 |
651.18 |
| Jan 19 2018 |
22449 |
651.18 |
| Jan 19 2018 |
30895 |
651.18 |
| Jan 12 2018 |
22438 |
651.18 |
| Jan 12 2018 |
30904 |
651.18 |
| Jan 05 2018 |
22476 |
651.18 |
| Jan 05 2018 |
30934 |
651.18 |
| Dec 29 2017 |
22477 |
651.18 |
| Dec 29 2017 |
30934 |
651.18 |
| Dec 22 2017 |
22479 |
651.18 |
| Dec 22 2017 |
30936 |
651.18 |
| Dec 15 2017 |
22465 |
651.18 |
| Dec 15 2017 |
30928 |
651.18 |
| Dec 08 2017 |
22465 |
651.18 |
| Dec 08 2017 |
30928 |
651.18 |
| Dec 01 2017 |
22465 |
651.18 |
| Dec 01 2017 |
30928 |
651.18 |
| Nov 24 2017 |
22465 |
651.18 |
| Nov 24 2017 |
30928 |
651.18 |
| Nov 17 2017 |
22465 |
651.18 |
| Nov 17 2017 |
30929 |
651.18 |
| Nov 10 2017 |
22465 |
651.18 |
| Nov 10 2017 |
30961 |
651.18 |
| Nov 03 2017 |
22466 |
651.18 |
| Nov 03 2017 |
30962 |
651.18 |
| Oct 27 2017 |
22466 |
651.18 |
| Oct 27 2017 |
30984 |
651.18 |
| Oct 20 2017 |
22493 |
651.18 |
| Oct 20 2017 |
30857 |
651.18 |
| Oct 13 2017 |
22493 |
651.18 |
| Oct 13 2017 |
30900 |
651.18 |
| Oct 06 2017 |
22471 |
651.18 |
| Oct 06 2017 |
30874 |
651.18 |
| Sep 29 2017 |
22493 |
651.18 |
| Sep 29 2017 |
30777 |
651.18 |
| Sep 22 2017 |
22468 |
651.18 |
| Sep 22 2017 |
31092 |
651.18 |
| Sep 15 2017 |
22547 |
651.18 |
| Sep 15 2017 |
31131 |
651.18 |
| Sep 08 2017 |
22563 |
651.18 |
| Sep 08 2017 |
31260 |
651.18 |
| Sep 01 2017 |
22859 |
651.18 |
| Sep 01 2017 |
31393 |
651.18 |
| Aug 25 2017 |
22890 |
651.18 |
| Aug 25 2017 |
31796 |
651.18 |
| Aug 18 2017 |
22905 |
651.18 |
| Aug 18 2017 |
31920 |
651.18 |
| Aug 11 2017 |
23125 |
677.32 |
| Aug 11 2017 |
32320 |
677.32 |
| Aug 04 2017 |
23482 |
699.26 |
| Aug 04 2017 |
32871 |
699.26 |
| Jul 28 2017 |
23563 |
699.26 |
| Jul 28 2017 |
33097 |
699.26 |
| Jul 21 2017 |
23691 |
699.26 |
| Jul 21 2017 |
33273 |
699.26 |
| Jul 14 2017 |
23885 |
700.41 |
| Jul 14 2017 |
33482 |
700.41 |
| Jul 07 2017 |
23909 |
700.41 |
| Jul 07 2017 |
33629 |
700.41 |
| Jun 30 2017 |
24068 |
700.41 |
| Jun 30 2017 |
33738 |
700.41 |
| Jun 23 2017 |
24830 |
661.88 |
| Jun 23 2017 |
33426 |
661.88 |
| Jun 16 2017 |
24938 |
667.3 |
| Jun 16 2017 |
33477 |
667.3 |
| Jun 09 2017 |
25013 |
667.3 |
| Jun 09 2017 |
33388 |
667.3 |
| Jun 02 2017 |
25073 |
667.3 |
| Jun 02 2017 |
33875 |
667.3 |
| May 26 2017 |
25311 |
667.3 |
| May 26 2017 |
34046 |
667.3 |
| May 19 2017 |
25356 |
667.3 |
| May 19 2017 |
34541 |
667.3 |
| May 12 2017 |
25530 |
667.3 |
| May 12 2017 |
34696 |
667.3 |
| May 05 2017 |
25405 |
667.3 |
| May 05 2017 |
34614 |
667.3 |
| Apr 28 2017 |
25095 |
667.3 |
| Apr 28 2017 |
34175 |
667.3 |
| Apr 21 2017 |
25478 |
667.3 |
| Apr 21 2017 |
34645 |
667.3 |
| Apr 14 2017 |
25483 |
667.3 |
| Apr 14 2017 |
34649 |
667.3 |
| Apr 07 2017 |
25718 |
667.3 |
| Apr 07 2017 |
34322 |
667.3 |
| Mar 31 2017 |
26112 |
667.3 |
| Mar 31 2017 |
34550 |
667.3 |
| Mar 24 2017 |
25750 |
667.3 |
| Mar 24 2017 |
33976 |
667.3 |
| Mar 17 2017 |
25896 |
667.3 |
| Mar 17 2017 |
34214 |
667.3 |
| Mar 10 2017 |
26039 |
667.3 |
| Mar 10 2017 |
34228 |
667.3 |
| Mar 03 2017 |
25821 |
667.3 |
| Mar 03 2017 |
33943 |
667.3 |
| Feb 24 2017 |
25663 |
667.3 |
| Feb 24 2017 |
33906 |
667.3 |
| Feb 17 2017 |
25342 |
667.3 |
| Feb 17 2017 |
33821 |
667.3 |
| Feb 10 2017 |
25397 |
667.3 |
| Feb 10 2017 |
33987 |
667.3 |
| Feb 03 2017 |
25404 |
667.3 |
| Feb 03 2017 |
33920 |
667.3 |
| Jan 27 2017 |
25431 |
667.3 |
| Jan 27 2017 |
33917 |
667.3 |
| Jan 20 2017 |
25415 |
667.3 |
| Jan 20 2017 |
33885 |
667.3 |
| Jan 13 2017 |
25435 |
667.3 |
| Jan 13 2017 |
33874 |
667.3 |
| Jan 06 2017 |
25446 |
667.3 |
| Jan 06 2017 |
33882 |
667.3 |
| Dec 30 2016 |
25456 |
667.3 |
| Dec 30 2016 |
33892 |
667.3 |
| Dec 23 2016 |
25456 |
667.3 |
| Dec 23 2016 |
33892 |
667.3 |
| Dec 16 2016 |
25437 |
667.3 |
| Dec 16 2016 |
33883 |
667.3 |
| Dec 09 2016 |
25430 |
667.3 |
| Dec 09 2016 |
33878 |
667.3 |
| Dec 02 2016 |
25430 |
667.3 |
| Dec 02 2016 |
33879 |
667.3 |
| Nov 25 2016 |
25425 |
667.3 |
| Nov 25 2016 |
33875 |
667.3 |
| Nov 18 2016 |
25425 |
667.3 |
| Nov 18 2016 |
33875 |
667.3 |
| Nov 11 2016 |
25425 |
667.3 |
| Nov 11 2016 |
33829 |
667.3 |
| Nov 04 2016 |
25425 |
667.3 |
| Nov 04 2016 |
33829 |
667.3 |
| Oct 28 2016 |
25426 |
667.3 |
| Oct 28 2016 |
33835 |
667.3 |
| Oct 21 2016 |
25424 |
667.3 |
| Oct 21 2016 |
33856 |
667.3 |
| Oct 14 2016 |
25318 |
667.3 |
| Oct 14 2016 |
33803 |
667.3 |
| Oct 07 2016 |
25353 |
667.3 |
| Oct 07 2016 |
33858 |
667.3 |
| Sep 30 2016 |
25420 |
667.3 |
| Sep 30 2016 |
33903 |
667.3 |
| Sep 23 2016 |
25575 |
667.3 |
| Sep 23 2016 |
33749 |
667.3 |
| Sep 16 2016 |
25688 |
667.3 |
| Sep 16 2016 |
33754 |
667.3 |
| Sep 09 2016 |
25808 |
667.3 |
| Sep 09 2016 |
33905 |
667.3 |
| Sep 02 2016 |
25976 |
667.3 |
| Sep 02 2016 |
34045 |
667.3 |
| Aug 26 2016 |
26044 |
667.3 |
| Aug 26 2016 |
33859 |
667.3 |
| Aug 19 2016 |
26098 |
667.3 |
| Aug 19 2016 |
33855 |
667.3 |
| Aug 12 2016 |
26455 |
667.3 |
| Aug 12 2016 |
36575 |
667.3 |
| Aug 05 2016 |
26263 |
667.3 |
| Aug 05 2016 |
36732 |
667.3 |
| Jul 29 2016 |
26374 |
667.3 |
| Jul 29 2016 |
37027 |
667.3 |
| Jul 22 2016 |
26636 |
667.3 |
| Jul 22 2016 |
37261 |
667.3 |
| Jun 22 2016 |
27312 |
714.72 |
| Jun 22 2016 |
38959 |
714.72 |
| Jun 15 2016 |
26896 |
658.02 |
| Jun 15 2016 |
38705 |
658.02 |
| Jun 08 2016 |
27093 |
658.02 |
| Jun 08 2016 |
38917 |
658.02 |
| Jun 01 2016 |
27144 |
658.02 |
| Jun 01 2016 |
39194 |
658.02 |
| May 25 2016 |
27014 |
658.02 |
| May 25 2016 |
38944 |
658.02 |
| May 18 2016 |
27258 |
658.02 |
| May 18 2016 |
39297 |
658.02 |
| May 11 2016 |
27142 |
658.02 |
| May 11 2016 |
39368 |
658.02 |
| May 04 2016 |
27001 |
658.02 |
| May 04 2016 |
39224 |
658.02 |
| Apr 27 2016 |
27434 |
658.02 |
| Apr 27 2016 |
39722 |
658.02 |
| Apr 20 2016 |
27441 |
652.31 |
| Apr 20 2016 |
39593 |
652.31 |
| Apr 13 2016 |
27167 |
652.31 |
| Apr 13 2016 |
39620 |
652.31 |
| Apr 06 2016 |
27450 |
652.31 |
| Apr 06 2016 |
40173 |
652.31 |
| Mar 30 2016 |
27326 |
652.31 |
| Mar 30 2016 |
39968 |
652.31 |
| Mar 23 2016 |
27229 |
652.31 |
| Mar 23 2016 |
40088 |
652.31 |
| Mar 16 2016 |
27238 |
652.31 |
| Mar 16 2016 |
40162 |
652.31 |
| Mar 09 2016 |
27022 |
652.31 |
| Mar 09 2016 |
40091 |
652.31 |
| Mar 02 2016 |
26940 |
652.31 |
| Mar 02 2016 |
39615 |
652.31 |
| Feb 24 2016 |
26792 |
652.31 |
| Feb 24 2016 |
39424 |
652.31 |
| Feb 17 2016 |
26931 |
652.31 |
| Feb 17 2016 |
39837 |
652.31 |
| Feb 10 2016 |
26777 |
652.31 |
| Feb 10 2016 |
39560 |
652.31 |
| Feb 03 2016 |
26766 |
652.31 |
| Feb 03 2016 |
39516 |
652.31 |
| Jan 27 2016 |
26645 |
652.31 |
| Jan 27 2016 |
39424 |
652.31 |
| Jan 20 2016 |
26709 |
652.31 |
| Jan 20 2016 |
39448 |
652.31 |
| Jan 13 2016 |
26770 |
652.31 |
| Jan 13 2016 |
39510 |
652.31 |
| Jan 06 2016 |
26795 |
652.31 |
| Jan 06 2016 |
39533 |
652.31 |
| Dec 30 2015 |
26782 |
652.31 |
| Dec 30 2015 |
39515 |
652.31 |
| Dec 23 2015 |
26781 |
652.31 |
| Dec 23 2015 |
39512 |
652.31 |
| Dec 16 2015 |
26781 |
652.31 |
| Dec 16 2015 |
39513 |
652.31 |
| Dec 09 2015 |
26792 |
652.31 |
| Dec 09 2015 |
39520 |
652.31 |
| Dec 02 2015 |
26794 |
652.31 |
| Dec 02 2015 |
39522 |
652.31 |
| Nov 25 2015 |
26795 |
652.31 |
| Nov 25 2015 |
39524 |
652.31 |
| Nov 18 2015 |
26795 |
652.31 |
| Nov 18 2015 |
39523 |
652.31 |
| Nov 11 2015 |
26795 |
652.31 |
| Nov 11 2015 |
39501 |
652.31 |
| Nov 04 2015 |
26795 |
652.31 |
| Nov 04 2015 |
39501 |
652.31 |
| Oct 28 2015 |
26758 |
652.31 |
| Oct 28 2015 |
39438 |
652.31 |
| Oct 21 2015 |
26794 |
652.31 |
| Oct 21 2015 |
39394 |
652.31 |
| Oct 14 2015 |
26660 |
652.31 |
| Oct 14 2015 |
39241 |
652.31 |
| Oct 07 2015 |
26574 |
652.31 |
| Oct 07 2015 |
39248 |
652.31 |
| Sep 30 2015 |
26575 |
652.31 |
| Sep 30 2015 |
39281 |
652.31 |
| Sep 23 2015 |
26541 |
652.31 |
| Sep 23 2015 |
39292 |
652.31 |
| Sep 16 2015 |
26487 |
652.31 |
| Sep 16 2015 |
39073 |
652.31 |
| Sep 09 2015 |
26417 |
652.31 |
| Sep 09 2015 |
38988 |
652.31 |
| Sep 02 2015 |
26169 |
652.31 |
| Sep 02 2015 |
38934 |
652.31 |
| Aug 26 2015 |
26423 |
652.31 |
| Aug 26 2015 |
39124 |
652.31 |
| Aug 19 2015 |
26524 |
652.31 |
| Aug 19 2015 |
39430 |
652.31 |
| Aug 12 2015 |
26677 |
652.31 |
| Aug 12 2015 |
39616 |
652.31 |
| Aug 05 2015 |
26543 |
652.31 |
| Aug 05 2015 |
39515 |
652.31 |
| Jul 29 2015 |
26770 |
652.31 |
| Jul 29 2015 |
39792 |
652.31 |
| Jul 22 2015 |
26669 |
652.31 |
| Jul 22 2015 |
39887 |
652.31 |
| Jul 15 2015 |
26802 |
652.31 |
| Jul 15 2015 |
40141 |
652.31 |
| Jul 08 2015 |
26849 |
652.31 |
| Jul 08 2015 |
40245 |
652.31 |
| Jul 01 2015 |
27009 |
652.31 |
| Jul 01 2015 |
40440 |
652.31 |
| Jun 24 2015 |
25411 |
579.21 |
| Jun 24 2015 |
37822 |
579.21 |
| Jun 17 2015 |
25630 |
583.31 |
| Jun 17 2015 |
37982 |
583.31 |
| Jun 10 2015 |
25649 |
583.31 |
| Jun 10 2015 |
38195 |
583.31 |
| Jun 03 2015 |
25705 |
583.31 |
| Jun 03 2015 |
38451 |
583.31 |
| May 27 2015 |
25653 |
583.31 |
| May 27 2015 |
38079 |
583.31 |
| May 20 2015 |
25753 |
583.31 |
| May 20 2015 |
38178 |
583.31 |
| May 13 2015 |
25664 |
583.31 |
| May 13 2015 |
38368 |
583.31 |
| May 06 2015 |
25171 |
583.31 |
| May 06 2015 |
37906 |
583.31 |
| Apr 29 2015 |
25579 |
592.96 |
| Apr 29 2015 |
38586 |
592.96 |
| Apr 22 2015 |
25761 |
592.96 |
| Apr 22 2015 |
38847 |
592.96 |
| Apr 15 2015 |
22374 |
529.25 |
| Apr 15 2015 |
33184 |
529.25 |
| Apr 08 2015 |
22664 |
529.25 |
| Apr 08 2015 |
33368 |
529.25 |
| Apr 01 2015 |
22921 |
529.25 |
| Apr 01 2015 |
34021 |
529.25 |
| Mar 25 2015 |
22667 |
529.25 |
| Mar 25 2015 |
33088 |
529.25 |
| Mar 18 2015 |
23754 |
559.11 |
| Mar 18 2015 |
34447 |
559.11 |
| Mar 11 2015 |
23995 |
559.11 |
| Mar 11 2015 |
35329 |
559.11 |
| Mar 04 2015 |
24344 |
559.11 |
| Mar 04 2015 |
35767 |
559.11 |
| Feb 25 2015 |
24152 |
559.11 |
| Feb 25 2015 |
35752 |
559.11 |
| Feb 18 2015 |
24277 |
559.11 |
| Feb 18 2015 |
35878 |
559.11 |
| Feb 11 2015 |
24403 |
559.11 |
| Feb 11 2015 |
35906 |
559.11 |
| Feb 04 2015 |
24381 |
559.11 |
| Feb 04 2015 |
35925 |
559.11 |
| Jan 28 2015 |
23835 |
548.13 |
| Jan 28 2015 |
35076 |
548.13 |
| Jan 21 2015 |
23812 |
548.13 |
| Jan 21 2015 |
35116 |
548.13 |
| Jan 14 2015 |
23804 |
548.13 |
| Jan 14 2015 |
35120 |
548.13 |
| Jan 07 2015 |
23787 |
548.13 |
| Jan 07 2015 |
35100 |
548.13 |
| Dec 31 2014 |
23790 |
548.13 |
| Dec 31 2014 |
35127 |
548.13 |
| Dec 24 2014 |
23790 |
548.13 |
| Dec 24 2014 |
35127 |
548.13 |
| Dec 17 2014 |
23769 |
548.13 |
| Dec 17 2014 |
35115 |
548.13 |
| Dec 10 2014 |
23770 |
548.13 |
| Dec 10 2014 |
35116 |
548.13 |
| Dec 03 2014 |
23770 |
548.13 |
| Dec 03 2014 |
35116 |
548.13 |
| Nov 26 2014 |
23770 |
548.13 |
| Nov 26 2014 |
35116 |
548.13 |
| Nov 19 2014 |
23770 |
548.13 |
| Nov 19 2014 |
35115 |
548.13 |
| Nov 12 2014 |
23771 |
548.13 |
| Nov 12 2014 |
35118 |
548.13 |
| Nov 05 2014 |
23771 |
548.13 |
| Nov 05 2014 |
35120 |
548.13 |
| Oct 29 2014 |
23771 |
548.13 |
| Oct 29 2014 |
35114 |
548.13 |
| Oct 22 2014 |
23660 |
548.13 |
| Oct 22 2014 |
35104 |
548.13 |
| Oct 15 2014 |
23639 |
548.13 |
| Oct 15 2014 |
34971 |
548.13 |
| Oct 08 2014 |
23600 |
548.13 |
| Oct 08 2014 |
34957 |
548.13 |
| Oct 01 2014 |
23642 |
548.13 |
| Oct 01 2014 |
35024 |
548.13 |
| Sep 24 2014 |
23501 |
548.13 |
| Sep 24 2014 |
35006 |
548.13 |
| Sep 17 2014 |
23548 |
548.13 |
| Sep 17 2014 |
34883 |
548.13 |
| Sep 10 2014 |
23343 |
548.13 |
| Sep 10 2014 |
34950 |
548.13 |
| Sep 03 2014 |
23243 |
548.13 |
| Sep 03 2014 |
34987 |
548.13 |
| Aug 27 2014 |
23410 |
548.13 |
| Aug 27 2014 |
35097 |
548.13 |
| Aug 20 2014 |
23321 |
548.13 |
| Aug 20 2014 |
35153 |
548.13 |
| Aug 13 2014 |
23476 |
548.13 |
| Aug 13 2014 |
35271 |
548.13 |
| Aug 06 2014 |
23569 |
548.13 |
| Aug 06 2014 |
35434 |
548.13 |
| Jul 30 2014 |
23581 |
548.13 |
| Jul 30 2014 |
35667 |
548.13 |
| Jul 23 2014 |
23280 |
548.13 |
| Jul 23 2014 |
35368 |
548.13 |
| Jul 16 2014 |
23240 |
548.13 |
| Jul 16 2014 |
35327 |
548.13 |
| Jul 09 2014 |
23424 |
548.13 |
| Jul 09 2014 |
35398 |
548.13 |
| Jul 02 2014 |
23640 |
548.13 |
| Jul 02 2014 |
35686 |
548.13 |
| Jun 25 2014 |
26172 |
614.02 |
| Jun 25 2014 |
39791 |
614.02 |
| Jun 18 2014 |
25295 |
576.45 |
| Jun 18 2014 |
38039 |
576.45 |
| Jun 11 2014 |
25263 |
576.45 |
| Jun 11 2014 |
38174 |
576.45 |
| Jun 04 2014 |
25718 |
576.45 |
| Jun 04 2014 |
38538 |
576.45 |
| May 28 2014 |
25587 |
576.45 |
| May 28 2014 |
38305 |
576.45 |
| May 21 2014 |
25624 |
576.45 |
| May 21 2014 |
38502 |
576.45 |
| May 14 2014 |
23038 |
524.41 |
| May 14 2014 |
34111 |
524.41 |
| May 07 2014 |
22590 |
524.41 |
| May 07 2014 |
33603 |
524.41 |
| Apr 30 2014 |
23337 |
524.41 |
| Apr 30 2014 |
34377 |
524.41 |
| Apr 23 2014 |
23608 |
524.41 |
| Apr 23 2014 |
34860 |
524.41 |
| Apr 16 2014 |
21295 |
496.67 |
| Apr 16 2014 |
31229 |
496.67 |
| Apr 09 2014 |
21573 |
496.67 |
| Apr 09 2014 |
31745 |
496.67 |
| Apr 02 2014 |
21751 |
496.67 |
| Apr 02 2014 |
31168 |
496.67 |
| Mar 26 2014 |
22178 |
496.67 |
| Mar 26 2014 |
31084 |
496.67 |
| Mar 19 2014 |
22318 |
496.67 |
| Mar 19 2014 |
31056 |
496.67 |
| Mar 12 2014 |
22319 |
496.67 |
| Mar 12 2014 |
31071 |
496.67 |
| Mar 05 2014 |
22834 |
502.16 |
| Mar 05 2014 |
31618 |
502.16 |
| Feb 26 2014 |
22824 |
502.16 |
| Feb 26 2014 |
31516 |
502.16 |
| Feb 19 2014 |
22858 |
502.16 |
| Feb 19 2014 |
31509 |
502.16 |
| Feb 12 2014 |
22828 |
502.16 |
| Feb 12 2014 |
31404 |
502.16 |
| Feb 05 2014 |
22996 |
502.16 |
| Feb 05 2014 |
31530 |
502.16 |
| Jan 29 2014 |
23166 |
502.16 |
| Jan 29 2014 |
31537 |
502.16 |
| Jan 22 2014 |
23097 |
502.16 |
| Jan 22 2014 |
31382 |
502.16 |
| Jan 15 2014 |
23170 |
502.16 |
| Jan 15 2014 |
31456 |
502.16 |
| Jan 08 2014 |
23213 |
502.16 |
| Jan 08 2014 |
31367 |
502.16 |
| Jan 01 2014 |
23219 |
502.16 |
| Jan 01 2014 |
31372 |
502.16 |
| Dec 25 2013 |
23219 |
502.16 |
| Dec 25 2013 |
31382 |
502.16 |
| Dec 18 2013 |
23219 |
502.16 |
| Dec 18 2013 |
31382 |
502.16 |
| Dec 11 2013 |
23219 |
502.16 |
| Dec 11 2013 |
31383 |
502.16 |
| Dec 04 2013 |
23221 |
502.16 |
| Dec 04 2013 |
31386 |
502.16 |
| Nov 27 2013 |
23221 |
502.16 |
| Nov 27 2013 |
31386 |
502.16 |
| Nov 20 2013 |
23221 |
502.16 |
| Nov 20 2013 |
31387 |
502.16 |
| Nov 13 2013 |
23223 |
502.16 |
| Nov 13 2013 |
31389 |
502.16 |
| Nov 06 2013 |
23224 |
502.16 |
| Nov 06 2013 |
31390 |
502.16 |
| Oct 30 2013 |
23222 |
502.16 |
| Oct 30 2013 |
31388 |
502.16 |
| Oct 23 2013 |
23223 |
502.16 |
| Oct 23 2013 |
31384 |
502.16 |
| Oct 16 2013 |
23170 |
502.16 |
| Oct 16 2013 |
31326 |
502.16 |
| Oct 09 2013 |
23144 |
502.16 |
| Oct 09 2013 |
31031 |
502.16 |
| Oct 02 2013 |
23134 |
502.16 |
| Oct 02 2013 |
31113 |
502.16 |
| Sep 25 2013 |
23041 |
502.16 |
| Sep 25 2013 |
31071 |
502.16 |
| Sep 18 2013 |
22926 |
502.16 |
| Sep 18 2013 |
30783 |
502.16 |
| Sep 11 2013 |
22762 |
502.16 |
| Sep 11 2013 |
30580 |
502.16 |
| Sep 04 2013 |
22690 |
502.16 |
| Sep 04 2013 |
30737 |
502.16 |
| Aug 28 2013 |
22610 |
502.16 |
| Aug 28 2013 |
30610 |
502.16 |
| Aug 21 2013 |
22748 |
502.16 |
| Aug 21 2013 |
30832 |
502.16 |
| Aug 14 2013 |
22870 |
502.16 |
| Aug 14 2013 |
30539 |
502.16 |
| Aug 07 2013 |
23132 |
502.16 |
| Aug 07 2013 |
30796 |
502.16 |
| Jul 31 2013 |
23337 |
502.16 |
| Jul 31 2013 |
31233 |
502.16 |
| Jul 24 2013 |
23550 |
502.16 |
| Jul 24 2013 |
31420 |
502.16 |
| Jul 17 2013 |
23646 |
502.16 |
| Jul 17 2013 |
31541 |
502.16 |
| Jul 10 2013 |
23841 |
502.16 |
| Jul 10 2013 |
31863 |
502.16 |
| Jul 03 2013 |
24049 |
502.16 |
| Jul 03 2013 |
31869 |
502.16 |
| Jun 26 2013 |
24357 |
502.16 |
| Jun 26 2013 |
32054 |
502.16 |
| Jun 19 2013 |
24604 |
502.16 |
| Jun 19 2013 |
32059 |
502.16 |
| Jun 12 2013 |
24662 |
502.16 |
| Jun 12 2013 |
32341 |
502.16 |
| Jun 05 2013 |
24251 |
502.16 |
| Jun 05 2013 |
32042 |
502.16 |
| May 29 2013 |
26179 |
526.65 |
| May 29 2013 |
34844 |
526.65 |
| May 22 2013 |
27457 |
540.33 |
| May 22 2013 |
36906 |
540.33 |
| May 15 2013 |
27605 |
540.33 |
| May 15 2013 |
36947 |
540.33 |
| May 08 2013 |
27477 |
540.33 |
| May 08 2013 |
36864 |
540.33 |
| May 01 2013 |
27549 |
540.33 |
| May 01 2013 |
37119 |
540.33 |
| Apr 24 2013 |
28011 |
547.92 |
| Apr 24 2013 |
37500 |
547.92 |
| Apr 17 2013 |
28492 |
560.31 |
| Apr 17 2013 |
38590 |
560.31 |
| Apr 10 2013 |
29177 |
588.93 |
| Apr 10 2013 |
40276 |
588.93 |
