| Feb 16 2018 |
9748 |
432.76 |
| Feb 16 2018 |
13437 |
432.76 |
| Feb 09 2018 |
9664 |
432.76 |
| Feb 09 2018 |
13360 |
432.76 |
| Feb 02 2018 |
9650 |
432.76 |
| Feb 02 2018 |
13311 |
432.76 |
| Jan 26 2018 |
9702 |
432.76 |
| Jan 26 2018 |
13335 |
432.76 |
| Jan 19 2018 |
9707 |
432.76 |
| Jan 19 2018 |
13352 |
432.76 |
| Jan 12 2018 |
9721 |
432.76 |
| Jan 12 2018 |
13353 |
432.76 |
| Jan 05 2018 |
9721 |
432.76 |
| Jan 05 2018 |
13373 |
432.76 |
| Dec 29 2017 |
9721 |
432.76 |
| Dec 29 2017 |
13373 |
432.76 |
| Dec 22 2017 |
9721 |
432.76 |
| Dec 22 2017 |
13373 |
432.76 |
| Dec 15 2017 |
9721 |
432.76 |
| Dec 15 2017 |
13368 |
432.76 |
| Dec 08 2017 |
9721 |
432.76 |
| Dec 08 2017 |
13368 |
432.76 |
| Dec 01 2017 |
9721 |
432.76 |
| Dec 01 2017 |
13368 |
432.76 |
| Nov 24 2017 |
9721 |
432.76 |
| Nov 24 2017 |
13368 |
432.76 |
| Nov 17 2017 |
9721 |
432.76 |
| Nov 17 2017 |
13368 |
432.76 |
| Nov 10 2017 |
9731 |
432.76 |
| Nov 10 2017 |
13372 |
432.76 |
| Nov 03 2017 |
9731 |
432.76 |
| Nov 03 2017 |
13373 |
432.76 |
| Oct 27 2017 |
9773 |
432.76 |
| Oct 27 2017 |
13414 |
432.76 |
| Oct 20 2017 |
9706 |
432.76 |
| Oct 20 2017 |
13372 |
432.76 |
| Oct 13 2017 |
9740 |
432.76 |
| Oct 13 2017 |
13392 |
432.76 |
| Oct 06 2017 |
9740 |
432.76 |
| Oct 06 2017 |
13390 |
432.76 |
| Sep 29 2017 |
9739 |
432.76 |
| Sep 29 2017 |
13315 |
432.76 |
| Sep 22 2017 |
9892 |
432.76 |
| Sep 22 2017 |
13440 |
432.76 |
| Sep 15 2017 |
9909 |
432.76 |
| Sep 15 2017 |
13517 |
432.76 |
| Sep 08 2017 |
9857 |
432.76 |
| Sep 08 2017 |
13600 |
432.76 |
| Sep 01 2017 |
9876 |
432.76 |
| Sep 01 2017 |
13635 |
432.76 |
| Aug 25 2017 |
10238 |
432.76 |
| Aug 25 2017 |
13999 |
432.76 |
| Aug 18 2017 |
10277 |
432.76 |
| Aug 18 2017 |
14091 |
432.76 |
| Aug 11 2017 |
10322 |
432.76 |
| Aug 11 2017 |
14146 |
432.76 |
| Aug 04 2017 |
10407 |
432.76 |
| Aug 04 2017 |
14331 |
432.76 |
| Jul 28 2017 |
10479 |
432.76 |
| Jul 28 2017 |
14439 |
432.76 |
| Jul 21 2017 |
10579 |
432.76 |
| Jul 21 2017 |
14570 |
432.76 |
| Jul 14 2017 |
10641 |
432.76 |
| Jul 14 2017 |
14636 |
432.76 |
| Jul 07 2017 |
10663 |
432.76 |
| Jul 07 2017 |
14676 |
432.76 |
| Jun 30 2017 |
10704 |
432.76 |
| Jun 30 2017 |
14729 |
432.76 |
| Jun 23 2017 |
10855 |
432.76 |
| Jun 23 2017 |
14843 |
432.76 |
| Jun 16 2017 |
10869 |
432.76 |
| Jun 16 2017 |
14841 |
432.76 |
| Jun 09 2017 |
10772 |
432.76 |
| Jun 09 2017 |
14714 |
432.76 |
| Jun 02 2017 |
11073 |
432.76 |
| Jun 02 2017 |
14975 |
432.76 |
| May 26 2017 |
11138 |
432.76 |
| May 26 2017 |
15062 |
432.76 |
| May 19 2017 |
11401 |
432.76 |
| May 19 2017 |
15227 |
432.76 |
| May 12 2017 |
11451 |
432.76 |
| May 12 2017 |
15310 |
432.76 |
| May 05 2017 |
11489 |
432.76 |
| May 05 2017 |
15284 |
432.76 |
| Apr 28 2017 |
11414 |
432.76 |
| Apr 28 2017 |
15098 |
432.76 |
| Apr 21 2017 |
11598 |
432.76 |
| Apr 21 2017 |
15271 |
432.76 |
| Apr 14 2017 |
11691 |
432.76 |
| Apr 14 2017 |
15300 |
432.76 |
| Apr 07 2017 |
11569 |
432.76 |
| Apr 07 2017 |
15057 |
432.76 |
| Mar 31 2017 |
11604 |
432.76 |
| Mar 31 2017 |
15291 |
432.76 |
| Mar 24 2017 |
11408 |
432.76 |
| Mar 24 2017 |
15079 |
432.76 |
| Mar 17 2017 |
11565 |
432.76 |
| Mar 17 2017 |
15204 |
432.76 |
| Mar 10 2017 |
11596 |
432.76 |
| Mar 10 2017 |
15295 |
432.76 |
| Mar 03 2017 |
11537 |
432.76 |
| Mar 03 2017 |
15234 |
432.76 |
| Feb 24 2017 |
11640 |
432.76 |
| Feb 24 2017 |
15251 |
432.76 |
| Jun 10 2015 |
9964 |
397.71 |
| Jun 10 2015 |
14912 |
397.71 |
| Jun 03 2015 |
10101 |
397.71 |
| Jun 03 2015 |
15094 |
397.71 |
| May 27 2015 |
10010 |
397.71 |
| May 27 2015 |
14960 |
397.71 |
| May 20 2015 |
10099 |
397.71 |
| May 20 2015 |
15005 |
397.71 |
| May 13 2015 |
10189 |
397.71 |
| May 13 2015 |
15083 |
397.71 |
| May 06 2015 |
10096 |
397.71 |
| May 06 2015 |
14777 |
397.71 |
| Apr 29 2015 |
10242 |
397.71 |
| Apr 29 2015 |
15046 |
397.71 |
| Apr 22 2015 |
9278 |
388.49 |
| Apr 22 2015 |
13779 |
388.49 |
| Apr 15 2015 |
9225 |
388.49 |
| Apr 15 2015 |
13768 |
388.49 |
| Apr 08 2015 |
9219 |
388.49 |
| Apr 08 2015 |
13808 |
388.49 |
| Apr 01 2015 |
9310 |
388.49 |
| Apr 01 2015 |
14059 |
388.49 |
| Mar 25 2015 |
8960 |
388.49 |
| Mar 25 2015 |
13665 |
388.49 |
| Mar 18 2015 |
8730 |
388.49 |
| Mar 18 2015 |
13424 |
388.49 |
| Mar 11 2015 |
8926 |
388.49 |
| Mar 11 2015 |
13859 |
388.49 |
| Mar 04 2015 |
9061 |
388.49 |
| Mar 04 2015 |
13996 |
388.49 |
| Feb 25 2015 |
9082 |
388.49 |
| Feb 25 2015 |
14012 |
388.49 |
| Feb 18 2015 |
9165 |
388.49 |
| Feb 18 2015 |
14067 |
388.49 |
| Feb 11 2015 |
9198 |
388.49 |
| Feb 11 2015 |
14093 |
388.49 |
| Feb 04 2015 |
9233 |
388.49 |
| Feb 04 2015 |
14108 |
388.49 |
| Jan 28 2015 |
9225 |
388.49 |
| Jan 28 2015 |
14108 |
388.49 |
| Jan 21 2015 |
9248 |
388.49 |
| Jan 21 2015 |
14131 |
388.49 |
| Jan 14 2015 |
9258 |
388.49 |
| Jan 14 2015 |
14144 |
388.49 |
| Jan 07 2015 |
9258 |
388.49 |
| Jan 07 2015 |
14121 |
388.49 |
| Dec 31 2014 |
9258 |
388.49 |
| Dec 31 2014 |
14126 |
388.49 |
| Dec 24 2014 |
9258 |
388.49 |
| Dec 24 2014 |
14126 |
388.49 |
| Dec 17 2014 |
9258 |
388.49 |
| Dec 17 2014 |
14119 |
388.49 |
| Dec 10 2014 |
9258 |
388.49 |
| Dec 10 2014 |
14119 |
388.49 |
| Dec 03 2014 |
9258 |
388.49 |
| Dec 03 2014 |
14120 |
388.49 |
| Nov 26 2014 |
9258 |
388.49 |
| Nov 26 2014 |
14120 |
388.49 |
| Nov 19 2014 |
9258 |
388.49 |
| Nov 19 2014 |
14119 |
388.49 |
| Nov 12 2014 |
9258 |
388.49 |
| Nov 12 2014 |
14119 |
388.49 |
| Nov 05 2014 |
9258 |
388.49 |
| Nov 05 2014 |
14119 |
388.49 |
| Oct 29 2014 |
9255 |
388.49 |
| Oct 29 2014 |
14117 |
388.49 |
| Oct 22 2014 |
9248 |
388.49 |
| Oct 22 2014 |
14131 |
388.49 |
| Oct 15 2014 |
9217 |
388.49 |
| Oct 15 2014 |
14095 |
388.49 |
| Oct 08 2014 |
9219 |
388.49 |
| Oct 08 2014 |
14094 |
388.49 |
| Oct 01 2014 |
9226 |
388.49 |
| Oct 01 2014 |
14108 |
388.49 |
| Sep 24 2014 |
9263 |
388.49 |
| Sep 24 2014 |
14100 |
388.49 |
| Sep 17 2014 |
9192 |
388.49 |
| Sep 17 2014 |
14099 |
388.49 |
| Sep 10 2014 |
9217 |
388.49 |
| Sep 10 2014 |
14118 |
388.49 |
| Sep 03 2014 |
9224 |
388.49 |
| Sep 03 2014 |
14168 |
388.49 |
| Aug 27 2014 |
9148 |
388.49 |
| Aug 27 2014 |
14177 |
388.49 |
| Aug 20 2014 |
9144 |
388.49 |
| Aug 20 2014 |
14186 |
388.49 |
| Aug 13 2014 |
9124 |
388.49 |
| Aug 13 2014 |
14255 |
388.49 |
| Aug 06 2014 |
9257 |
388.49 |
| Aug 06 2014 |
14339 |
388.49 |
| Jul 30 2014 |
9290 |
388.49 |
| Jul 30 2014 |
14452 |
388.49 |
| Jul 23 2014 |
9258 |
388.49 |
| Jul 23 2014 |
14398 |
388.49 |
| Jul 16 2014 |
9351 |
388.49 |
| Jul 16 2014 |
14390 |
388.49 |
| Jul 09 2014 |
9373 |
388.49 |
| Jul 09 2014 |
14338 |
388.49 |
| Jul 02 2014 |
9449 |
388.49 |
| Jul 02 2014 |
14488 |
388.49 |
| Jun 25 2014 |
8960 |
382.83 |
| Jun 25 2014 |
13697 |
382.83 |
| Jun 18 2014 |
6847 |
360.84 |
| Jun 18 2014 |
10866 |
360.84 |
| Jun 11 2014 |
6876 |
360.84 |
| Jun 11 2014 |
10990 |
360.84 |
| Jun 04 2014 |
6962 |
360.84 |
| Jun 04 2014 |
11108 |
360.84 |
| May 28 2014 |
6999 |
360.84 |
| May 28 2014 |
11148 |
360.84 |
| May 21 2014 |
7002 |
360.84 |
| May 21 2014 |
11188 |
360.84 |
| May 14 2014 |
7055 |
360.84 |
| May 14 2014 |
11247 |
360.84 |
| Apr 24 2013 |
13201 |
392.06 |
| Apr 24 2013 |
16564 |
392.06 |
| Apr 17 2013 |
13199 |
392.06 |
| Apr 17 2013 |
16608 |
392.06 |
| Apr 10 2013 |
13025 |
392.06 |
| Apr 10 2013 |
16507 |
392.06 |
| Apr 03 2013 |
12974 |
392.06 |
| Apr 03 2013 |
16486 |
392.06 |
| Mar 27 2013 |
12989 |
392.06 |
| Mar 27 2013 |
16579 |
392.06 |
| Mar 20 2013 |
12781 |
392.06 |
| Mar 20 2013 |
16521 |
392.06 |
| Mar 13 2013 |
16511 |
392.06 |
| Oct 19 2012 |
11417 |
392.06 |
| Oct 19 2012 |
15301 |
392.06 |
| Sep 23 2012 |
11366 |
392.06 |
| Sep 23 2012 |
15205 |
392.06 |
| Aug 31 2012 |
11092 |
392.06 |
| Aug 31 2012 |
14912 |
392.06 |
| Aug 24 2012 |
10975 |
392.06 |
| Aug 24 2012 |
14828 |
392.06 |
| Aug 10 2012 |
10653 |
392.06 |
| Aug 10 2012 |
14526 |
392.06 |
| Aug 03 2012 |
10475 |
392.06 |
| Aug 03 2012 |
14367 |
392.06 |
| Jul 27 2012 |
10181 |
392.06 |
| Jul 27 2012 |
14114 |
392.06 |
| Jul 06 2012 |
9736 |
392.06 |
| Jul 06 2012 |
13780 |
392.06 |
