| Jun 06 2026 |
4499 |
405.54 |
| Jun 06 2026 |
5368 |
405.54 |
| Jun 02 2026 |
4433 |
405.54 |
| Jun 02 2026 |
5321 |
405.54 |
| May 26 2026 |
4420 |
405.54 |
| May 26 2026 |
5347 |
405.54 |
| May 19 2026 |
4416 |
405.54 |
| May 19 2026 |
5324 |
405.54 |
| May 12 2026 |
4447 |
405.54 |
| May 12 2026 |
5394 |
405.54 |
| May 05 2026 |
4383 |
405.54 |
| May 05 2026 |
5368 |
405.54 |
| Apr 28 2026 |
4455 |
405.54 |
| Apr 28 2026 |
5544 |
405.54 |
| Apr 21 2026 |
4406 |
405.54 |
| Apr 21 2026 |
5634 |
405.54 |
| Apr 14 2026 |
4350 |
405.54 |
| Apr 14 2026 |
5633 |
405.54 |
| Apr 07 2026 |
4326 |
405.54 |
| Apr 07 2026 |
5684 |
405.54 |
| Mar 31 2026 |
4336 |
405.54 |
| Mar 31 2026 |
5754 |
405.54 |
| Mar 24 2026 |
4383 |
405.54 |
| Mar 24 2026 |
5852 |
405.54 |
| Mar 17 2026 |
3496 |
418.59 |
| Mar 17 2026 |
4207 |
418.59 |
| Mar 10 2026 |
3397 |
418.59 |
| Mar 10 2026 |
4121 |
418.59 |
| Mar 03 2026 |
3362 |
418.42 |
| Mar 03 2026 |
4079 |
418.42 |
| Feb 24 2026 |
3348 |
418.42 |
| Feb 24 2026 |
4092 |
418.42 |
| Feb 17 2026 |
3348 |
418.42 |
| Feb 17 2026 |
3952 |
418.42 |
| Feb 10 2026 |
3322 |
418.42 |
| Feb 10 2026 |
4046 |
418.42 |
| Feb 03 2026 |
3327 |
418.42 |
| Feb 03 2026 |
4054 |
418.42 |
| Jan 27 2026 |
3316 |
418.42 |
| Jan 27 2026 |
4056 |
418.42 |
| Jan 20 2026 |
3298 |
418.42 |
| Jan 20 2026 |
4056 |
418.42 |
| Jan 13 2026 |
3302 |
418.42 |
| Jan 13 2026 |
4054 |
418.42 |
| Jan 06 2026 |
3299 |
418.42 |
| Jan 06 2026 |
4052 |
418.42 |
| Dec 30 2025 |
3296 |
418.42 |
| Dec 30 2025 |
4050 |
418.42 |
| Dec 23 2025 |
3294 |
418.42 |
| Dec 23 2025 |
4046 |
418.42 |
| Dec 16 2025 |
3294 |
418.42 |
| Dec 16 2025 |
4049 |
418.42 |
| Dec 09 2025 |
3294 |
418.42 |
| Dec 09 2025 |
4051 |
418.42 |
| Dec 02 2025 |
3297 |
418.42 |
| Dec 02 2025 |
4053 |
418.42 |
| Nov 25 2025 |
3297 |
418.42 |
| Nov 25 2025 |
4053 |
418.42 |
| Nov 18 2025 |
3297 |
418.42 |
| Nov 18 2025 |
4053 |
418.42 |
| Nov 11 2025 |
3284 |
418.42 |
| Nov 11 2025 |
4042 |
418.42 |
| Nov 04 2025 |
3284 |
418.42 |
| Nov 04 2025 |
4042 |
418.42 |
| Oct 28 2025 |
3286 |
418.42 |
| Oct 28 2025 |
4065 |
418.42 |
| Oct 21 2025 |
3286 |
418.42 |
| Oct 21 2025 |
4284 |
418.42 |
| Oct 14 2025 |
3298 |
418.42 |
| Oct 14 2025 |
4253 |
418.42 |
| Oct 07 2025 |
3297 |
418.42 |
| Oct 07 2025 |
4156 |
418.42 |
| Sep 30 2025 |
3290 |
418.42 |
| Sep 30 2025 |
4169 |
418.42 |
| Sep 23 2025 |
3287 |
418.42 |
| Sep 23 2025 |
4155 |
418.42 |
| Sep 16 2025 |
3181 |
418.42 |
| Sep 16 2025 |
4075 |
418.42 |
| Sep 09 2025 |
3208 |
418.42 |
| Sep 09 2025 |
4005 |
418.42 |
| Sep 02 2025 |
3236 |
418.42 |
| Sep 02 2025 |
4120 |
418.42 |
| Aug 26 2025 |
3256 |
418.42 |
| Aug 26 2025 |
4162 |
418.42 |
| Aug 19 2025 |
3278 |
418.42 |
| Aug 19 2025 |
4085 |
418.42 |
| Aug 12 2025 |
5505 |
418.42 |
| Aug 12 2025 |
6246 |
418.42 |
| Aug 05 2025 |
5497 |
418.42 |
| Aug 05 2025 |
6321 |
418.42 |
| Jul 29 2025 |
5568 |
418.42 |
| Jul 29 2025 |
6424 |
418.42 |
| Jul 22 2025 |
4500 |
408.16 |
| Jul 22 2025 |
6303 |
408.16 |
| Jul 15 2025 |
4426 |
408.16 |
| Jul 15 2025 |
6269 |
408.16 |
| Jul 08 2025 |
5122 |
402.95 |
| Jul 08 2025 |
6129 |
402.95 |
| Jul 01 2025 |
5436 |
402.95 |
| Jul 01 2025 |
6399 |
402.95 |
| Jun 24 2025 |
5161 |
402.95 |
| Jun 24 2025 |
5889 |
402.95 |
| Jun 17 2025 |
5188 |
402.95 |
| Jun 17 2025 |
5910 |
402.95 |
| Jun 10 2025 |
5219 |
402.95 |
| Jun 10 2025 |
5951 |
402.95 |
| Jun 03 2025 |
5143 |
402.95 |
| Jun 03 2025 |
5926 |
402.95 |
| May 27 2025 |
5176 |
402.95 |
| May 27 2025 |
5984 |
402.95 |
| May 20 2025 |
5064 |
402.95 |
| May 20 2025 |
6130 |
402.95 |
| May 13 2025 |
5031 |
402.95 |
| May 13 2025 |
6106 |
402.95 |
| May 06 2025 |
5063 |
402.95 |
| May 06 2025 |
6211 |
402.95 |
| Apr 29 2025 |
5063 |
402.95 |
| Apr 29 2025 |
6292 |
402.95 |
| Apr 22 2025 |
5078 |
402.95 |
| Apr 22 2025 |
6185 |
402.95 |
| Apr 15 2025 |
5074 |
402.95 |
| Apr 15 2025 |
6252 |
402.95 |
| Apr 08 2025 |
5067 |
402.95 |
| Apr 08 2025 |
6241 |
402.95 |
| Apr 01 2025 |
5039 |
402.95 |
| Apr 01 2025 |
5886 |
402.95 |
| Mar 25 2025 |
5050 |
402.95 |
| Mar 25 2025 |
5943 |
402.95 |
| Mar 18 2025 |
5008 |
402.95 |
| Mar 18 2025 |
5895 |
402.95 |
| Mar 11 2025 |
5002 |
402.95 |
| Mar 11 2025 |
5890 |
402.95 |
| Mar 04 2025 |
4499 |
387.65 |
| Mar 04 2025 |
5173 |
387.65 |
| Feb 25 2025 |
4502 |
387.65 |
| Feb 25 2025 |
5168 |
387.65 |
| Feb 18 2025 |
5216 |
411.7 |
| Feb 18 2025 |
6194 |
411.7 |
| Feb 11 2025 |
5227 |
411.7 |
| Feb 11 2025 |
6255 |
411.7 |
| Feb 04 2025 |
4474 |
387.65 |
| Feb 04 2025 |
5194 |
387.65 |
| Jan 29 2025 |
4471 |
387.65 |
| Jan 29 2025 |
5171 |
387.65 |
| Jan 22 2025 |
4450 |
387.65 |
| Jan 22 2025 |
5182 |
387.65 |
| Jan 15 2025 |
4454 |
387.65 |
| Jan 15 2025 |
5214 |
387.65 |
| Jan 08 2025 |
2706 |
387.65 |
| Jan 08 2025 |
3570 |
387.65 |
| Jan 01 2025 |
2723 |
387.65 |
| Jan 01 2025 |
3567 |
387.65 |
| Dec 25 2024 |
2721 |
387.65 |
| Dec 25 2024 |
3566 |
387.65 |
| Dec 18 2024 |
2721 |
387.65 |
| Dec 18 2024 |
3571 |
387.65 |
| Dec 11 2024 |
2717 |
387.65 |
| Dec 11 2024 |
3568 |
387.65 |
| Dec 04 2024 |
2718 |
387.65 |
| Dec 04 2024 |
3568 |
387.65 |
| Nov 27 2024 |
2718 |
387.65 |
| Nov 27 2024 |
3568 |
387.65 |
| Nov 20 2024 |
2707 |
387.65 |
| Nov 20 2024 |
3560 |
387.65 |
| Nov 13 2024 |
2708 |
387.65 |
| Nov 13 2024 |
3561 |
387.65 |
| Nov 06 2024 |
2702 |
387.65 |
| Nov 06 2024 |
3562 |
387.65 |
| Oct 30 2024 |
2716 |
387.65 |
| Oct 30 2024 |
3451 |
387.65 |
| Oct 23 2024 |
2718 |
387.65 |
| Oct 23 2024 |
4166 |
387.65 |
| Oct 16 2024 |
2718 |
387.65 |
| Oct 16 2024 |
4151 |
387.65 |
| Oct 09 2024 |
2721 |
387.65 |
| Oct 09 2024 |
4146 |
387.65 |
| Oct 02 2024 |
2686 |
387.65 |
| Oct 02 2024 |
4071 |
387.65 |
| Sep 25 2024 |
2682 |
387.65 |
| Sep 25 2024 |
4039 |
387.65 |
| Sep 18 2024 |
2678 |
387.65 |
| Sep 18 2024 |
4011 |
387.65 |
| Mar 16 2018 |
8781 |
424.82 |
| Mar 16 2018 |
12094 |
424.82 |
| Mar 09 2018 |
8763 |
424.82 |
| Mar 09 2018 |
12044 |
424.82 |
| Mar 02 2018 |
8801 |
424.82 |
| Mar 02 2018 |
12230 |
424.82 |
| Feb 23 2018 |
8897 |
424.82 |
| Feb 23 2018 |
12324 |
424.82 |
| Feb 16 2018 |
8926 |
424.82 |
| Feb 16 2018 |
12333 |
424.82 |
| Feb 09 2018 |
8866 |
424.82 |
| Feb 09 2018 |
12256 |
424.82 |
| Feb 02 2018 |
8860 |
424.82 |
| Feb 02 2018 |
12225 |
424.82 |
| Jan 26 2018 |
8894 |
424.82 |
| Jan 26 2018 |
12257 |
424.82 |
| Jan 19 2018 |
8897 |
424.82 |
| Jan 19 2018 |
12258 |
424.82 |
| Jan 12 2018 |
8910 |
424.82 |
| Jan 12 2018 |
12269 |
424.82 |
| Jan 05 2018 |
8910 |
424.82 |
| Jan 05 2018 |
12288 |
424.82 |
| Dec 29 2017 |
8910 |
424.82 |
| Dec 29 2017 |
12288 |
424.82 |
| Dec 22 2017 |
8910 |
424.82 |
| Dec 22 2017 |
12288 |
424.82 |
| Dec 15 2017 |
8910 |
424.82 |
| Dec 15 2017 |
12282 |
424.82 |
| Dec 08 2017 |
8910 |
424.82 |
| Dec 08 2017 |
12282 |
424.82 |
| Dec 01 2017 |
8910 |
424.82 |
| Dec 01 2017 |
12282 |
424.82 |
| Nov 24 2017 |
8910 |
424.82 |
| Nov 24 2017 |
12282 |
424.82 |
| Nov 17 2017 |
8910 |
424.82 |
| Nov 17 2017 |
12283 |
424.82 |
| Nov 10 2017 |
8921 |
424.82 |
| Nov 10 2017 |
12289 |
424.82 |
| Nov 03 2017 |
8921 |
424.82 |
| Nov 03 2017 |
12290 |
424.82 |
| Oct 27 2017 |
8974 |
424.82 |
| Oct 27 2017 |
12329 |
424.82 |
| Oct 20 2017 |
8911 |
424.82 |
| Oct 20 2017 |
12291 |
424.82 |
| Oct 13 2017 |
8947 |
424.82 |
| Oct 13 2017 |
12309 |
424.82 |
| Oct 06 2017 |
8947 |
424.82 |
| Oct 06 2017 |
12307 |
424.82 |
| Sep 29 2017 |
8945 |
424.82 |
| Sep 29 2017 |
12225 |
424.82 |
| Sep 22 2017 |
9085 |
424.82 |
| Sep 22 2017 |
12349 |
424.82 |
| Sep 15 2017 |
9106 |
424.82 |
| Sep 15 2017 |
12420 |
424.82 |
| Sep 08 2017 |
9046 |
424.82 |
| Sep 08 2017 |
12507 |
424.82 |
| Sep 01 2017 |
9054 |
424.82 |
| Sep 01 2017 |
12542 |
424.82 |
| Aug 25 2017 |
9419 |
424.82 |
| Aug 25 2017 |
12896 |
424.82 |
| Aug 18 2017 |
9455 |
424.82 |
| Aug 18 2017 |
12989 |
424.82 |
| Aug 11 2017 |
9511 |
424.82 |
| Aug 11 2017 |
13030 |
424.82 |
| Aug 04 2017 |
9586 |
424.82 |
| Aug 04 2017 |
13240 |
424.82 |
| Jul 28 2017 |
9658 |
424.82 |
| Jul 28 2017 |
13351 |
424.82 |
| Jul 21 2017 |
9757 |
424.82 |
| Jul 21 2017 |
13465 |
424.82 |
| Jul 14 2017 |
9811 |
424.82 |
| Jul 14 2017 |
13540 |
424.82 |
| Jul 07 2017 |
9878 |
424.82 |
| Jul 07 2017 |
13583 |
424.82 |
| Jun 30 2017 |
9907 |
424.82 |
| Jun 30 2017 |
13633 |
424.82 |
| Jun 23 2017 |
10058 |
424.82 |
| Jun 23 2017 |
13749 |
424.82 |
| Jun 16 2017 |
10070 |
424.82 |
| Jun 16 2017 |
13706 |
424.82 |
| Jun 09 2017 |
9972 |
424.82 |
| Jun 09 2017 |
13608 |
424.82 |
| Jun 02 2017 |
10258 |
424.82 |
| Jun 02 2017 |
13823 |
424.82 |
| May 26 2017 |
10308 |
424.82 |
| May 26 2017 |
13894 |
424.82 |
| May 19 2017 |
10550 |
424.82 |
| May 19 2017 |
14073 |
424.82 |
| May 12 2017 |
10575 |
424.82 |
| May 12 2017 |
14172 |
424.82 |
| May 05 2017 |
10585 |
424.82 |
| May 05 2017 |
14160 |
424.82 |
| Apr 28 2017 |
10546 |
424.82 |
| Apr 28 2017 |
14008 |
424.82 |
| Apr 21 2017 |
10718 |
424.82 |
| Apr 21 2017 |
14172 |
424.82 |
| Apr 14 2017 |
10813 |
424.82 |
| Apr 14 2017 |
14165 |
424.82 |
| Apr 07 2017 |
10696 |
424.82 |
| Apr 07 2017 |
13918 |
424.82 |
| Mar 31 2017 |
4076 |
343.55 |
| Mar 31 2017 |
10727 |
424.82 |
| Mar 31 2017 |
8834 |
384.19 |
| Mar 24 2017 |
3995 |
343.55 |
| Mar 24 2017 |
4587 |
343.55 |
| Mar 17 2017 |
4051 |
343.55 |
| Mar 17 2017 |
4623 |
343.55 |
| Mar 10 2017 |
4089 |
343.55 |
| Mar 10 2017 |
4668 |
343.55 |
| Mar 03 2017 |
4061 |
343.55 |
| Mar 03 2017 |
4682 |
343.55 |
| Feb 24 2017 |
4053 |
343.55 |
| Feb 24 2017 |
4690 |
343.55 |
| Feb 17 2017 |
3910 |
343.55 |
| Feb 17 2017 |
4717 |
343.55 |
| Feb 10 2017 |
3927 |
343.55 |
| Feb 10 2017 |
4736 |
343.55 |
| Feb 03 2017 |
3930 |
343.55 |
| Feb 03 2017 |
4747 |
343.55 |
| Jan 27 2017 |
3951 |
343.55 |
| Jan 27 2017 |
4755 |
343.55 |
| Jan 20 2017 |
3960 |
343.55 |
| Jan 20 2017 |
4772 |
343.55 |
| Jan 13 2017 |
3962 |
343.55 |
| Jan 13 2017 |
4779 |
343.55 |
| Jan 06 2017 |
3962 |
343.55 |
| Jan 06 2017 |
4775 |
343.55 |
| Dec 30 2016 |
3962 |
343.55 |
| Dec 30 2016 |
4775 |
343.55 |
| Dec 23 2016 |
3962 |
343.55 |
| Dec 23 2016 |
4775 |
343.55 |
| Dec 16 2016 |
3960 |
343.55 |
| Dec 16 2016 |
4775 |
343.55 |
| Dec 09 2016 |
3958 |
343.55 |
| Dec 09 2016 |
4775 |
343.55 |
| Dec 02 2016 |
3958 |
343.55 |
| Dec 02 2016 |
4775 |
343.55 |
| Nov 25 2016 |
3958 |
343.55 |
| Nov 25 2016 |
4773 |
343.55 |
| Nov 18 2016 |
3958 |
343.55 |
| Nov 18 2016 |
4773 |
343.55 |
| Nov 11 2016 |
3958 |
343.55 |
| Nov 11 2016 |
4771 |
343.55 |
| Nov 04 2016 |
3958 |
343.55 |
| Nov 04 2016 |
4771 |
343.55 |
| Oct 28 2016 |
3958 |
343.55 |
| Oct 28 2016 |
4773 |
343.55 |
| Oct 21 2016 |
3962 |
343.55 |
| Oct 21 2016 |
4776 |
343.55 |
| Oct 14 2016 |
3984 |
343.55 |
| Oct 14 2016 |
4799 |
343.55 |
| Oct 07 2016 |
3986 |
343.55 |
| Oct 07 2016 |
4806 |
343.55 |
| Sep 30 2016 |
3986 |
343.55 |
| Sep 30 2016 |
4807 |
343.55 |
| Sep 23 2016 |
3992 |
343.55 |
| Sep 23 2016 |
4788 |
343.55 |
| Sep 16 2016 |
4014 |
343.55 |
| Sep 16 2016 |
4803 |
343.55 |
| Sep 09 2016 |
4074 |
343.55 |
| Sep 09 2016 |
4836 |
343.55 |
| Sep 02 2016 |
4151 |
343.55 |
| Sep 02 2016 |
4898 |
343.55 |
| Aug 26 2016 |
4171 |
343.55 |
| Aug 26 2016 |
4605 |
343.55 |
| Aug 19 2016 |
4174 |
343.55 |
| Aug 19 2016 |
4627 |
343.55 |
| Aug 12 2016 |
4220 |
343.55 |
| Aug 12 2016 |
5491 |
343.55 |
| Aug 05 2016 |
4253 |
343.55 |
| Aug 05 2016 |
5581 |
343.55 |
| Jul 29 2016 |
4293 |
343.55 |
| Jul 29 2016 |
5600 |
343.55 |
| Jul 22 2016 |
4400 |
343.55 |
| Jul 22 2016 |
5709 |
343.55 |
| Jun 22 2016 |
13789 |
452.65 |
| Jun 22 2016 |
4544 |
343.55 |
| Jun 22 2016 |
15732 |
416.29 |
| Jun 15 2016 |
13985 |
452.65 |
| Jun 15 2016 |
4603 |
343.55 |
| Jun 15 2016 |
15909 |
416.29 |
| Jun 08 2016 |
4669 |
343.55 |
| Jun 08 2016 |
14019 |
452.65 |
| Jun 08 2016 |
15948 |
416.29 |
| Jun 01 2016 |
4723 |
343.55 |
| Jun 01 2016 |
14112 |
452.65 |
| Jun 01 2016 |
16218 |
416.29 |
| May 25 2016 |
6303 |
363.16 |
| May 25 2016 |
14084 |
452.65 |
| May 25 2016 |
14927 |
407.9 |
| May 18 2016 |
6358 |
363.16 |
| May 18 2016 |
14192 |
452.65 |
| May 18 2016 |
15019 |
407.9 |
| May 11 2016 |
14251 |
452.65 |
| May 11 2016 |
6335 |
363.16 |
| May 11 2016 |
14986 |
407.9 |
| May 04 2016 |
6261 |
363.16 |
| May 04 2016 |
14160 |
452.65 |
| May 04 2016 |
14948 |
407.9 |
| Apr 27 2016 |
8356 |
382.76 |
| Apr 27 2016 |
14423 |
452.65 |
| Apr 27 2016 |
18404 |
429.36 |
| Apr 20 2016 |
14354 |
452.65 |
| Apr 20 2016 |
10871 |
406.53 |
| Apr 20 2016 |
18513 |
429.59 |
| Apr 13 2016 |
10777 |
406.53 |
| Apr 13 2016 |
14717 |
452.65 |
| Apr 13 2016 |
18463 |
429.59 |
| Apr 06 2016 |
15075 |
452.65 |
| Apr 06 2016 |
10810 |
406.53 |
| Apr 06 2016 |
18677 |
429.59 |
| Mar 30 2016 |
14933 |
452.65 |
| Mar 30 2016 |
10684 |
406.53 |
| Mar 30 2016 |
18532 |
429.59 |
| Mar 23 2016 |
10719 |
406.53 |
| Mar 23 2016 |
15198 |
452.65 |
| Mar 23 2016 |
18690 |
429.59 |
| Mar 16 2016 |
6410 |
364.55 |
| Mar 16 2016 |
15327 |
452.65 |
| Mar 16 2016 |
14071 |
399.79 |
| Mar 09 2016 |
6418 |
364.55 |
| Mar 09 2016 |
15420 |
452.65 |
| Mar 09 2016 |
14134 |
399.79 |
| Mar 02 2016 |
15208 |
452.65 |
| Mar 02 2016 |
6410 |
364.55 |
| Mar 02 2016 |
14047 |
399.79 |
| Feb 24 2016 |
6389 |
364.55 |
| Feb 24 2016 |
15178 |
452.65 |
| Feb 24 2016 |
14033 |
399.79 |
| Feb 17 2016 |
6434 |
364.55 |
| Feb 17 2016 |
15366 |
452.65 |
| Feb 17 2016 |
14182 |
399.79 |
| Feb 10 2016 |
15282 |
452.65 |
| Feb 10 2016 |
6464 |
364.55 |
| Feb 10 2016 |
14190 |
399.79 |
| Feb 03 2016 |
6477 |
364.55 |
| Feb 03 2016 |
15277 |
452.65 |
| Feb 03 2016 |
14223 |
399.79 |
| Jan 27 2016 |
6486 |
364.55 |
| Jan 27 2016 |
15327 |
452.65 |
| Jan 27 2016 |
14227 |
399.79 |
| Jan 20 2016 |
6512 |
364.55 |
| Jan 20 2016 |
15323 |
452.65 |
| Jan 20 2016 |
14234 |
399.79 |
| Jan 13 2016 |
15343 |
452.65 |
| Jan 13 2016 |
6520 |
364.55 |
| Jan 13 2016 |
14255 |
399.79 |
| Jan 06 2016 |
6524 |
364.55 |
| Jan 06 2016 |
15343 |
452.65 |
| Jan 06 2016 |
14265 |
399.79 |
| Dec 30 2015 |
6525 |
364.55 |
| Dec 30 2015 |
15343 |
452.65 |
| Dec 30 2015 |
14257 |
399.79 |
| Dec 23 2015 |
6525 |
364.55 |
| Dec 23 2015 |
15342 |
452.65 |
| Dec 23 2015 |
14258 |
399.79 |
| Dec 16 2015 |
6525 |
364.55 |
| Dec 16 2015 |
15342 |
452.65 |
| Dec 16 2015 |
14258 |
399.79 |
| Dec 09 2015 |
6530 |
364.55 |
| Dec 09 2015 |
15342 |
452.65 |
| Dec 09 2015 |
14261 |
399.79 |
| Dec 02 2015 |
6531 |
364.55 |
| Dec 02 2015 |
15343 |
452.65 |
| Dec 02 2015 |
14262 |
399.79 |
| Nov 25 2015 |
15343 |
452.65 |
| Nov 25 2015 |
6531 |
364.55 |
| Nov 25 2015 |
14263 |
399.79 |
| Nov 18 2015 |
6531 |
364.55 |
| Nov 18 2015 |
15343 |
452.65 |
| Nov 18 2015 |
14263 |
399.79 |
| Nov 11 2015 |
6531 |
364.55 |
| Nov 11 2015 |
15323 |
452.65 |
| Nov 11 2015 |
14259 |
399.79 |
| Nov 04 2015 |
15323 |
452.65 |
| Nov 04 2015 |
6531 |
364.55 |
| Nov 04 2015 |
14259 |
399.79 |
| Oct 28 2015 |
6521 |
364.55 |
| Oct 28 2015 |
15325 |
452.65 |
| Oct 28 2015 |
14243 |
399.79 |
| Oct 21 2015 |
15283 |
452.65 |
| Oct 21 2015 |
6530 |
364.55 |
| Oct 21 2015 |
14236 |
399.79 |
| Oct 14 2015 |
15277 |
452.65 |
| Oct 14 2015 |
6532 |
364.55 |
| Oct 14 2015 |
14244 |
399.79 |
| Oct 07 2015 |
6526 |
364.55 |
| Oct 07 2015 |
15301 |
452.65 |
| Oct 07 2015 |
14249 |
399.79 |
| Sep 30 2015 |
6530 |
364.55 |
| Sep 30 2015 |
15316 |
452.65 |
| Sep 30 2015 |
14266 |
399.79 |
| Sep 23 2015 |
6538 |
364.55 |
| Sep 23 2015 |
15416 |
452.65 |
| Sep 23 2015 |
14304 |
399.79 |
| Sep 16 2015 |
15267 |
452.65 |
| Sep 16 2015 |
6544 |
364.55 |
| Sep 16 2015 |
14250 |
399.79 |
| Sep 09 2015 |
6564 |
364.55 |
| Sep 09 2015 |
15227 |
452.65 |
| Sep 09 2015 |
14216 |
399.79 |
| Sep 02 2015 |
5507 |
351.7 |
| Sep 02 2015 |
15298 |
452.65 |
| Sep 02 2015 |
10416 |
371.89 |
| Aug 26 2015 |
15466 |
452.65 |
| Aug 26 2015 |
5632 |
351.7 |
| Aug 26 2015 |
10561 |
371.89 |
| Aug 19 2015 |
5644 |
351.7 |
| Aug 19 2015 |
15185 |
448.3 |
| Aug 19 2015 |
10407 |
369.28 |
| Aug 12 2015 |
5691 |
351.7 |
| Aug 12 2015 |
15154 |
448.3 |
| Aug 12 2015 |
10426 |
369.28 |
| Aug 05 2015 |
5683 |
351.7 |
| Aug 05 2015 |
14186 |
439.59 |
| Aug 05 2015 |
10470 |
369.28 |
| Jul 29 2015 |
14199 |
439.59 |
| Jul 29 2015 |
5780 |
351.7 |
| Jul 29 2015 |
10609 |
369.28 |
| Jul 22 2015 |
5765 |
351.7 |
| Jul 22 2015 |
14244 |
439.59 |
| Jul 22 2015 |
10579 |
369.28 |
| Jul 15 2015 |
5827 |
351.7 |
| Jul 15 2015 |
14522 |
439.59 |
| Jul 15 2015 |
10688 |
369.28 |
| Jul 08 2015 |
4527 |
334.97 |
| Jul 08 2015 |
14626 |
439.59 |
| Jul 08 2015 |
6980 |
334.97 |
| Jul 01 2015 |
4595 |
334.97 |
| Jul 01 2015 |
14708 |
439.59 |
| Jul 01 2015 |
7028 |
334.97 |
| Jun 24 2015 |
4673 |
334.97 |
| Jun 24 2015 |
14747 |
439.59 |
| Jun 24 2015 |
7109 |
334.97 |
| Jun 17 2015 |
4716 |
334.97 |
| Jun 17 2015 |
14674 |
439.59 |
| Jun 17 2015 |
7200 |
334.97 |
| Jun 10 2015 |
10017 |
398.3 |
| Jun 10 2015 |
4752 |
334.97 |
| Jun 10 2015 |
5721 |
320.32 |
| Jun 03 2015 |
4788 |
334.97 |
| Jun 03 2015 |
10155 |
398.3 |
| Jun 03 2015 |
5830 |
320.32 |
| May 27 2015 |
4793 |
334.97 |
| May 27 2015 |
10065 |
398.3 |
| May 27 2015 |
5808 |
320.32 |
| May 20 2015 |
10155 |
398.3 |
| May 20 2015 |
4849 |
334.97 |
| May 20 2015 |
5854 |
320.32 |
| May 13 2015 |
4838 |
334.97 |
| May 13 2015 |
10248 |
398.3 |
| May 13 2015 |
5900 |
320.32 |
| May 06 2015 |
10160 |
398.3 |
| May 06 2015 |
3152 |
311.14 |
| May 06 2015 |
5721 |
320.32 |
| Apr 29 2015 |
3224 |
311.14 |
| Apr 29 2015 |
10305 |
398.3 |
| Apr 29 2015 |
5834 |
320.32 |
| Apr 22 2015 |
6722 |
362.43 |
| Apr 22 2015 |
3247 |
311.14 |
| Apr 22 2015 |
4717 |
307.05 |
| Apr 15 2015 |
3878 |
321.33 |
| Apr 15 2015 |
6707 |
362.43 |
| Apr 15 2015 |
6104 |
322.34 |
| Apr 08 2015 |
6720 |
362.43 |
| Apr 08 2015 |
3928 |
321.33 |
| Apr 08 2015 |
6140 |
322.34 |
| Apr 01 2015 |
3933 |
320.48 |
| Apr 01 2015 |
5636 |
349.02 |
| Apr 01 2015 |
5123 |
309.52 |
| Mar 25 2015 |
3893 |
320.48 |
| Mar 25 2015 |
5398 |
349.02 |
| Mar 25 2015 |
4990 |
309.52 |
| Mar 18 2015 |
3905 |
320.48 |
| Mar 18 2015 |
5244 |
349.02 |
| Mar 18 2015 |
4928 |
309.52 |
| Mar 11 2015 |
5348 |
349.02 |
| Mar 11 2015 |
3934 |
320.48 |
| Mar 11 2015 |
5152 |
309.52 |
| Mar 04 2015 |
3996 |
320.48 |
| Mar 04 2015 |
5459 |
349.02 |
| Mar 04 2015 |
5195 |
309.52 |
| Feb 25 2015 |
5484 |
349.02 |
| Feb 25 2015 |
4013 |
320.48 |
| Feb 25 2015 |
5218 |
309.52 |
| Feb 18 2015 |
5584 |
349.02 |
| Feb 18 2015 |
4056 |
320.48 |
| Feb 18 2015 |
5295 |
309.52 |
| Feb 11 2015 |
5613 |
349.02 |
| Feb 11 2015 |
4062 |
320.48 |
| Feb 11 2015 |
5322 |
309.52 |
| Feb 04 2015 |
4074 |
320.48 |
| Feb 04 2015 |
5640 |
349.02 |
| Feb 04 2015 |
5346 |
309.52 |
| Jan 28 2015 |
4093 |
320.48 |
| Jan 28 2015 |
5641 |
349.02 |
| Jan 28 2015 |
5355 |
309.52 |
| Jan 21 2015 |
4108 |
320.48 |
| Jan 21 2015 |
5657 |
349.02 |
| Jan 21 2015 |
5372 |
309.52 |
| Jan 14 2015 |
5668 |
349.02 |
| Jan 14 2015 |
4117 |
320.48 |
| Jan 14 2015 |
5383 |
309.52 |
| Jan 07 2015 |
5668 |
349.02 |
| Jan 07 2015 |
4111 |
320.48 |
| Jan 07 2015 |
5378 |
309.52 |
| Dec 31 2014 |
4111 |
320.48 |
| Dec 31 2014 |
5668 |
349.02 |
| Dec 31 2014 |
5381 |
309.52 |
| Dec 24 2014 |
5668 |
349.02 |
| Dec 24 2014 |
4111 |
320.48 |
| Dec 24 2014 |
5381 |
309.52 |
| Dec 17 2014 |
4109 |
320.48 |
| Dec 17 2014 |
5668 |
349.02 |
| Dec 17 2014 |
5382 |
309.52 |
| Dec 10 2014 |
4109 |
320.48 |
| Dec 10 2014 |
5668 |
349.02 |
| Dec 10 2014 |
5382 |
309.52 |
| Dec 03 2014 |
4109 |
320.48 |
| Dec 03 2014 |
5668 |
349.02 |
| Dec 03 2014 |
5382 |
309.52 |
| Nov 26 2014 |
5668 |
349.02 |
| Nov 26 2014 |
4109 |
320.48 |
| Nov 26 2014 |
5382 |
309.52 |
| Nov 19 2014 |
4109 |
320.48 |
| Nov 19 2014 |
5668 |
349.02 |
| Nov 19 2014 |
5381 |
309.52 |
| Nov 12 2014 |
4109 |
320.48 |
| Nov 12 2014 |
5668 |
349.02 |
| Nov 12 2014 |
5381 |
309.52 |
| Nov 05 2014 |
5668 |
349.02 |
| Nov 05 2014 |
4109 |
320.48 |
| Nov 05 2014 |
5381 |
309.52 |
| Oct 29 2014 |
5667 |
349.02 |
| Oct 29 2014 |
4109 |
320.48 |
| Oct 29 2014 |
5380 |
309.52 |
| Oct 22 2014 |
4102 |
320.48 |
| Oct 22 2014 |
5660 |
349.02 |
| Oct 22 2014 |
5389 |
309.52 |
| Oct 15 2014 |
5648 |
349.02 |
| Oct 15 2014 |
4095 |
320.48 |
| Oct 15 2014 |
5386 |
309.52 |
| Oct 08 2014 |
5652 |
349.02 |
| Oct 08 2014 |
4094 |
320.48 |
| Oct 08 2014 |
5394 |
309.52 |
| Oct 01 2014 |
4104 |
320.48 |
| Oct 01 2014 |
5657 |
349.02 |
| Oct 01 2014 |
5399 |
309.52 |
| Sep 24 2014 |
4129 |
320.48 |
| Sep 24 2014 |
5664 |
349.02 |
| Sep 24 2014 |
5381 |
309.52 |
| Sep 17 2014 |
5631 |
349.02 |
| Sep 17 2014 |
4323 |
322.92 |
| Sep 17 2014 |
5743 |
313.65 |
| Sep 10 2014 |
4285 |
322.92 |
| Sep 10 2014 |
5647 |
349.02 |
| Sep 10 2014 |
5738 |
313.65 |
| Sep 03 2014 |
4341 |
322.92 |
| Sep 03 2014 |
3596 |
318.83 |
| Sep 03 2014 |
5767 |
313.65 |
| Aug 27 2014 |
4402 |
322.92 |
| Aug 27 2014 |
3563 |
318.83 |
| Aug 27 2014 |
5761 |
313.65 |
| Aug 20 2014 |
3577 |
318.83 |
| Aug 20 2014 |
4398 |
322.92 |
| Aug 20 2014 |
5771 |
313.65 |
| Aug 13 2014 |
4424 |
322.92 |
| Aug 13 2014 |
3582 |
318.83 |
| Aug 13 2014 |
5847 |
313.65 |
| Aug 06 2014 |
5966 |
345.38 |
| Aug 06 2014 |
3633 |
318.83 |
| Aug 06 2014 |
5884 |
313.65 |
| Jul 30 2014 |
3650 |
318.83 |
| Jul 30 2014 |
5999 |
345.38 |
| Jul 30 2014 |
5947 |
313.65 |
| Jul 23 2014 |
6219 |
349.25 |
| Jul 23 2014 |
3677 |
318.83 |
| Jul 23 2014 |
6309 |
318.3 |
| Jul 16 2014 |
6219 |
349.25 |
| Jul 16 2014 |
3711 |
318.83 |
| Jul 16 2014 |
6266 |
318.3 |
| Jul 09 2014 |
7664 |
365.34 |
| Jul 09 2014 |
3739 |
318.83 |
| Jul 09 2014 |
8160 |
337.44 |
| Jul 02 2014 |
7752 |
365.34 |
| Jul 02 2014 |
3791 |
318.83 |
| Jul 02 2014 |
8262 |
337.44 |
| Jun 25 2014 |
7816 |
365.34 |
| Jun 25 2014 |
2796 |
299.74 |
| Jun 25 2014 |
7746 |
332.54 |
| Jun 18 2014 |
7887 |
365.34 |
| Jun 18 2014 |
2827 |
299.74 |
| Jun 18 2014 |
7794 |
332.54 |
| Jun 11 2014 |
2851 |
299.74 |
| Jun 11 2014 |
7910 |
365.34 |
| Jun 11 2014 |
7868 |
332.54 |
| Jun 04 2014 |
8087 |
365.34 |
| Jun 04 2014 |
2886 |
299.74 |
| Jun 04 2014 |
7949 |
332.54 |
| May 28 2014 |
8156 |
365.34 |
| May 28 2014 |
2901 |
299.74 |
| May 28 2014 |
8009 |
332.54 |
| May 21 2014 |
2926 |
299.74 |
| May 21 2014 |
8233 |
365.34 |
| May 21 2014 |
8039 |
332.54 |
| May 14 2014 |
2962 |
299.74 |
| May 14 2014 |
8325 |
365.34 |
| May 14 2014 |
8078 |
332.54 |
| May 07 2014 |
8218 |
365.34 |
| May 07 2014 |
3375 |
308.8 |
| May 07 2014 |
9458 |
346.5 |
| Apr 30 2014 |
3590 |
308.8 |
| Apr 30 2014 |
7217 |
350.47 |
| Apr 30 2014 |
9029 |
340.05 |
| Apr 23 2014 |
3672 |
308.8 |
| Apr 23 2014 |
7325 |
350.47 |
| Apr 23 2014 |
9158 |
340.05 |
| Apr 16 2014 |
9002 |
370.05 |
| Apr 16 2014 |
12758 |
370.05 |
| Apr 09 2014 |
9096 |
370.05 |
| Apr 09 2014 |
12953 |
370.05 |
| Apr 02 2014 |
10453 |
388.4 |
| Apr 02 2014 |
8218 |
358.8 |
| Apr 02 2014 |
11957 |
364.72 |
| Mar 26 2014 |
8400 |
358.8 |
| Mar 26 2014 |
10278 |
388.4 |
| Mar 26 2014 |
12031 |
364.72 |
| Mar 19 2014 |
8455 |
358.8 |
| Mar 19 2014 |
10252 |
388.4 |
| Mar 19 2014 |
12063 |
364.72 |
| Mar 12 2014 |
8488 |
358.8 |
| Mar 12 2014 |
10259 |
388.4 |
| Mar 12 2014 |
12131 |
364.72 |
| Mar 05 2014 |
10138 |
388.4 |
| Mar 05 2014 |
8493 |
358.8 |
| Mar 05 2014 |
12081 |
364.72 |
| Feb 26 2014 |
8509 |
358.8 |
| Feb 26 2014 |
10103 |
388.4 |
| Feb 26 2014 |
12104 |
364.72 |
| Feb 19 2014 |
8551 |
358.8 |
| Feb 19 2014 |
7672 |
362.45 |
| Feb 19 2014 |
10370 |
349.47 |
| Feb 12 2014 |
7660 |
362.45 |
| Feb 12 2014 |
8565 |
358.8 |
| Feb 12 2014 |
10382 |
349.47 |
| Feb 05 2014 |
7208 |
342.04 |
| Feb 05 2014 |
7705 |
362.45 |
| Feb 05 2014 |
8073 |
326.79 |
| Jan 29 2014 |
7259 |
342.04 |
| Jan 29 2014 |
7678 |
362.45 |
| Jan 29 2014 |
8105 |
326.79 |
| Jan 22 2014 |
7249 |
342.04 |
| Jan 22 2014 |
7662 |
362.45 |
| Jan 22 2014 |
8095 |
326.79 |
| Jan 15 2014 |
7283 |
342.04 |
| Jan 15 2014 |
7666 |
362.45 |
| Jan 15 2014 |
8115 |
326.79 |
| Jan 08 2014 |
7291 |
342.04 |
| Jan 08 2014 |
7643 |
362.45 |
| Jan 08 2014 |
8121 |
326.79 |
| Jan 01 2014 |
7291 |
342.04 |
| Jan 01 2014 |
7643 |
362.45 |
| Jan 01 2014 |
8121 |
326.79 |
| Dec 25 2013 |
7643 |
362.45 |
| Dec 25 2013 |
7291 |
342.04 |
| Dec 25 2013 |
8120 |
326.79 |
| Dec 18 2013 |
7291 |
342.04 |
| Dec 18 2013 |
7643 |
362.45 |
| Dec 18 2013 |
8120 |
326.79 |
| Dec 11 2013 |
7291 |
342.04 |
| Dec 11 2013 |
7643 |
362.45 |
| Dec 11 2013 |
8120 |
326.79 |
| Dec 04 2013 |
7644 |
362.45 |
| Dec 04 2013 |
7292 |
342.04 |
| Dec 04 2013 |
8121 |
326.79 |
| Nov 27 2013 |
7644 |
362.45 |
| Nov 27 2013 |
7292 |
342.04 |
| Nov 27 2013 |
8121 |
326.79 |
| Nov 20 2013 |
7292 |
342.04 |
| Nov 20 2013 |
7644 |
362.45 |
| Nov 20 2013 |
8122 |
326.79 |
| Nov 13 2013 |
7644 |
362.45 |
| Nov 13 2013 |
7292 |
342.04 |
| Nov 13 2013 |
8122 |
326.79 |
| Nov 06 2013 |
7644 |
362.45 |
| Nov 06 2013 |
7292 |
342.04 |
| Nov 06 2013 |
8122 |
326.79 |
| Oct 30 2013 |
7292 |
342.04 |
| Oct 30 2013 |
7644 |
362.45 |
| Oct 30 2013 |
8122 |
326.79 |
| Oct 23 2013 |
7292 |
342.04 |
| Oct 23 2013 |
7641 |
362.45 |
| Oct 23 2013 |
8122 |
326.79 |
| Oct 16 2013 |
7673 |
362.45 |
| Oct 16 2013 |
7282 |
342.04 |
| Oct 16 2013 |
8117 |
326.79 |
| Oct 09 2013 |
7279 |
342.04 |
| Oct 09 2013 |
7628 |
362.45 |
| Oct 09 2013 |
8113 |
326.79 |
| Oct 02 2013 |
7275 |
342.04 |
| Oct 02 2013 |
7637 |
362.45 |
| Oct 02 2013 |
8120 |
326.79 |
| Sep 25 2013 |
7215 |
342.04 |
| Sep 25 2013 |
7607 |
362.45 |
| Sep 25 2013 |
8106 |
326.79 |
| Sep 18 2013 |
7545 |
362.45 |
| Sep 18 2013 |
7208 |
342.04 |
| Sep 18 2013 |
8063 |
326.79 |
| Sep 11 2013 |
7199 |
342.04 |
| Sep 11 2013 |
7553 |
362.45 |
| Sep 11 2013 |
8022 |
326.79 |
| Sep 04 2013 |
7232 |
342.04 |
| Sep 04 2013 |
7615 |
362.45 |
| Sep 04 2013 |
8033 |
326.79 |
| Aug 28 2013 |
7600 |
362.45 |
| Aug 28 2013 |
5948 |
324.36 |
| Aug 28 2013 |
8052 |
326.79 |
| Aug 21 2013 |
5998 |
324.36 |
| Aug 21 2013 |
7638 |
362.45 |
| Aug 21 2013 |
8111 |
326.79 |
| Aug 14 2013 |
6024 |
324.36 |
| Aug 14 2013 |
7683 |
362.45 |
| Aug 14 2013 |
7841 |
326.79 |
| Aug 07 2013 |
6152 |
324.36 |
| Aug 07 2013 |
7676 |
362.45 |
| Aug 07 2013 |
7932 |
326.79 |
| Jul 31 2013 |
6204 |
324.36 |
| Jul 31 2013 |
7789 |
362.45 |
| Jul 31 2013 |
7978 |
326.79 |
| Jul 24 2013 |
6237 |
324.36 |
| Jul 24 2013 |
7707 |
362.45 |
| Jul 24 2013 |
8009 |
326.79 |
| Jul 17 2013 |
6261 |
324.36 |
| Jul 17 2013 |
7733 |
362.45 |
| Jul 17 2013 |
8010 |
326.79 |
| Jul 10 2013 |
7781 |
362.45 |
| Jul 10 2013 |
6338 |
324.36 |
| Jul 10 2013 |
8116 |
326.79 |
| Jul 03 2013 |
6442 |
324.36 |
| Jul 03 2013 |
7829 |
362.45 |
| Jul 03 2013 |
8092 |
326.79 |
| Jun 26 2013 |
6742 |
326.18 |
| Jun 26 2013 |
7817 |
362.45 |
| Jun 26 2013 |
7450 |
318.14 |
| Jun 19 2013 |
7912 |
362.45 |
| Jun 19 2013 |
6841 |
326.18 |
| Jun 19 2013 |
7533 |
318.14 |
| Jun 12 2013 |
7984 |
362.45 |
| Jun 12 2013 |
6887 |
326.18 |
| Jun 12 2013 |
7650 |
318.14 |
| Jun 05 2013 |
6799 |
326.18 |
| Jun 05 2013 |
7950 |
362.45 |
| Jun 05 2013 |
7566 |
318.14 |
| May 29 2013 |
7891 |
362.45 |
| May 29 2013 |
6850 |
326.18 |
| May 29 2013 |
7582 |
318.14 |
| May 22 2013 |
8118 |
362.45 |
| May 22 2013 |
6977 |
326.18 |
| May 22 2013 |
7750 |
318.14 |
| May 15 2013 |
7020 |
326.18 |
| May 15 2013 |
8186 |
362.45 |
| May 15 2013 |
7782 |
318.14 |
| May 08 2013 |
7006 |
326.18 |
| May 08 2013 |
8212 |
362.45 |
| May 08 2013 |
7721 |
318.14 |
| May 01 2013 |
8415 |
362.45 |
| May 01 2013 |
7242 |
327.54 |
| May 01 2013 |
8916 |
329.34 |
| Apr 24 2013 |
7470 |
330.55 |
| Apr 24 2013 |
8230 |
362.45 |
| Apr 24 2013 |
9112 |
331.68 |
| Apr 17 2013 |
7537 |
330.55 |
| Apr 17 2013 |
8343 |
362.45 |
| Apr 17 2013 |
9219 |
331.68 |
| Apr 10 2013 |
7584 |
332.38 |
| Apr 10 2013 |
6289 |
336.5 |
| Apr 10 2013 |
9428 |
333.41 |
| Apr 03 2013 |
6294 |
336.5 |
| Apr 03 2013 |
7580 |
332.38 |
| Apr 03 2013 |
9458 |
333.41 |
| Mar 27 2013 |
7592 |
332.38 |
| Mar 27 2013 |
6414 |
336.5 |
| Mar 27 2013 |
9511 |
333.41 |
| Mar 20 2013 |
7479 |
332.38 |
| Mar 20 2013 |
6392 |
336.5 |
| Mar 20 2013 |
9485 |
333.41 |
| Mar 13 2013 |
4825 |
336.5 |
| Mar 13 2013 |
9513 |
333.41 |
| Oct 19 2012 |
8686 |
361.07 |
| Oct 19 2012 |
11329 |
361.07 |
| Sep 23 2012 |
8643 |
361.07 |
| Sep 23 2012 |
11282 |
361.07 |
| Aug 31 2012 |
8458 |
361.07 |
| Aug 31 2012 |
11090 |
361.07 |
| Aug 24 2012 |
8369 |
361.07 |
| Aug 24 2012 |
11037 |
361.07 |
| Aug 10 2012 |
8152 |
361.07 |
| Aug 10 2012 |
10879 |
361.07 |
| Aug 03 2012 |
8045 |
361.07 |
| Aug 03 2012 |
10765 |
361.07 |
| Jul 27 2012 |
9958 |
388.69 |
| Jul 27 2012 |
13723 |
388.69 |
| Jul 06 2012 |
9529 |
388.69 |
| Jul 06 2012 |
13419 |
388.69 |
