| Jun 02 2017 |
21625 |
543.86 |
| Jun 02 2017 |
28863 |
543.86 |
| May 26 2017 |
21839 |
543.86 |
| May 26 2017 |
29027 |
543.86 |
| May 19 2017 |
21892 |
543.86 |
| May 19 2017 |
29434 |
543.86 |
| May 12 2017 |
22044 |
543.86 |
| May 12 2017 |
29558 |
543.86 |
| May 05 2017 |
21978 |
543.86 |
| May 05 2017 |
29478 |
543.86 |
| Apr 28 2017 |
21673 |
543.86 |
| Apr 28 2017 |
29096 |
543.86 |
| Apr 21 2017 |
21961 |
543.86 |
| Apr 21 2017 |
29408 |
543.86 |
| Apr 14 2017 |
21952 |
543.86 |
| Apr 14 2017 |
29381 |
543.86 |
| Apr 07 2017 |
22127 |
543.86 |
| Apr 07 2017 |
29077 |
543.86 |
| Mar 31 2017 |
22490 |
543.86 |
| Mar 31 2017 |
29293 |
543.86 |
| Mar 24 2017 |
22207 |
543.86 |
| Mar 24 2017 |
28795 |
543.86 |
| Mar 17 2017 |
22310 |
543.86 |
| Mar 17 2017 |
28987 |
543.86 |
| Mar 10 2017 |
22433 |
543.86 |
| Mar 10 2017 |
28987 |
543.86 |
| Mar 03 2017 |
22294 |
543.86 |
| Mar 03 2017 |
28833 |
543.86 |
| Feb 24 2017 |
22169 |
543.86 |
| Feb 24 2017 |
28849 |
543.86 |
| Feb 17 2017 |
21889 |
543.86 |
| Feb 17 2017 |
28766 |
543.86 |
| Feb 10 2017 |
21927 |
543.86 |
| Feb 10 2017 |
28890 |
543.86 |
| Feb 03 2017 |
21931 |
543.86 |
| Feb 03 2017 |
28836 |
543.86 |
| Jan 27 2017 |
21963 |
543.86 |
| Jan 27 2017 |
28835 |
543.86 |
| Jan 20 2017 |
21950 |
543.86 |
| Jan 20 2017 |
28796 |
543.86 |
| Jan 13 2017 |
21968 |
543.86 |
| Jan 13 2017 |
28777 |
543.86 |
| Jan 06 2017 |
21974 |
543.86 |
| Jan 06 2017 |
28778 |
543.86 |
| Dec 30 2016 |
21986 |
543.86 |
| Dec 30 2016 |
28790 |
543.86 |
| Dec 23 2016 |
21986 |
543.86 |
| Dec 23 2016 |
28790 |
543.86 |
| Dec 16 2016 |
21972 |
543.86 |
| Dec 16 2016 |
28783 |
543.86 |
| Dec 09 2016 |
21970 |
543.86 |
| Dec 09 2016 |
28780 |
543.86 |
| Dec 02 2016 |
21970 |
543.86 |
| Dec 02 2016 |
28781 |
543.86 |
| Nov 25 2016 |
21966 |
543.86 |
| Nov 25 2016 |
28778 |
543.86 |
| Nov 18 2016 |
21966 |
543.86 |
| Nov 18 2016 |
28778 |
543.86 |
| Nov 11 2016 |
21966 |
543.86 |
| Nov 11 2016 |
28749 |
543.86 |
| Nov 04 2016 |
21966 |
543.86 |
| Nov 04 2016 |
28749 |
543.86 |
| Oct 28 2016 |
21967 |
543.86 |
| Oct 28 2016 |
28763 |
543.86 |
| Oct 21 2016 |
21964 |
543.86 |
| Oct 21 2016 |
28778 |
543.86 |
| Oct 14 2016 |
21882 |
543.86 |
| Oct 14 2016 |
28742 |
543.86 |
| Oct 07 2016 |
21911 |
543.86 |
| Oct 07 2016 |
28786 |
543.86 |
| Sep 30 2016 |
21977 |
543.86 |
| Sep 30 2016 |
28828 |
543.86 |
| Sep 23 2016 |
22046 |
543.86 |
| Sep 23 2016 |
28643 |
543.86 |
| Sep 16 2016 |
22161 |
543.86 |
| Sep 16 2016 |
28664 |
543.86 |
| Sep 09 2016 |
22262 |
543.86 |
| Sep 09 2016 |
28749 |
543.86 |
| Sep 02 2016 |
22434 |
543.86 |
| Sep 02 2016 |
28905 |
543.86 |
| Aug 26 2016 |
22491 |
543.86 |
| Aug 26 2016 |
28711 |
543.86 |
| Aug 19 2016 |
22531 |
543.86 |
| Aug 19 2016 |
28714 |
543.86 |
| Aug 12 2016 |
22830 |
543.86 |
| Aug 12 2016 |
31051 |
543.86 |
| Aug 05 2016 |
22639 |
543.86 |
| Aug 05 2016 |
31163 |
543.86 |
| Jul 29 2016 |
22705 |
543.86 |
| Jul 29 2016 |
31403 |
543.86 |
| Jul 22 2016 |
22988 |
543.86 |
| Jul 22 2016 |
31676 |
543.86 |
| Jun 22 2016 |
23239 |
543.86 |
| Jun 22 2016 |
32787 |
543.86 |
| Jun 15 2016 |
23288 |
543.86 |
| Jun 15 2016 |
33168 |
543.86 |
| Jun 08 2016 |
23474 |
543.86 |
| Jun 08 2016 |
33341 |
543.86 |
| May 21 2014 |
22241 |
515.63 |
| May 21 2014 |
32944 |
515.63 |
| May 14 2014 |
22386 |
515.63 |
| May 14 2014 |
33087 |
515.63 |
| May 07 2014 |
21976 |
515.63 |
| May 07 2014 |
32608 |
515.63 |
| Apr 30 2014 |
22700 |
515.63 |
| Apr 30 2014 |
33371 |
515.63 |
| Apr 23 2014 |
22974 |
515.63 |
| Apr 23 2014 |
33845 |
515.63 |
| Apr 16 2014 |
22786 |
515.63 |
| Apr 16 2014 |
33592 |
515.63 |
| Apr 09 2014 |
23083 |
515.63 |
| Apr 09 2014 |
34128 |
515.63 |
| Apr 02 2014 |
23276 |
515.63 |
| Apr 02 2014 |
33551 |
515.63 |
| Mar 26 2014 |
23735 |
515.63 |
| Mar 26 2014 |
33486 |
515.63 |
| Mar 19 2014 |
23878 |
515.63 |
| Mar 19 2014 |
33431 |
515.63 |
| Mar 12 2014 |
23877 |
515.63 |
| Mar 12 2014 |
33464 |
515.63 |
| Mar 05 2014 |
23877 |
515.63 |
| Mar 05 2014 |
33196 |
515.63 |
| Feb 26 2014 |
23867 |
515.63 |
| Feb 26 2014 |
33123 |
515.63 |
| Feb 19 2014 |
23900 |
515.63 |
| Feb 19 2014 |
33121 |
515.63 |
| Feb 12 2014 |
23881 |
515.63 |
| Feb 12 2014 |
33027 |
515.63 |
| Feb 05 2014 |
24058 |
515.63 |
| Feb 05 2014 |
33153 |
515.63 |
| Jan 29 2014 |
24241 |
515.63 |
| Jan 29 2014 |
33153 |
515.63 |
| Jan 22 2014 |
24167 |
515.63 |
| Jan 22 2014 |
32980 |
515.63 |
| Jan 15 2014 |
24245 |
515.63 |
| Jan 15 2014 |
33056 |
515.63 |
| Jan 08 2014 |
24295 |
515.63 |
| Jan 08 2014 |
32967 |
515.63 |
| Jan 01 2014 |
24298 |
515.63 |
| Jan 01 2014 |
32969 |
515.63 |
| Dec 25 2013 |
24298 |
515.63 |
| Dec 25 2013 |
32984 |
515.63 |
| Dec 18 2013 |
24298 |
515.63 |
| Dec 18 2013 |
32984 |
515.63 |
| Dec 11 2013 |
24298 |
515.63 |
| Dec 11 2013 |
32985 |
515.63 |
| Dec 04 2013 |
24300 |
515.63 |
| Dec 04 2013 |
32988 |
515.63 |
| Nov 27 2013 |
24300 |
515.63 |
| Nov 27 2013 |
32988 |
515.63 |
| Nov 20 2013 |
24300 |
515.63 |
| Nov 20 2013 |
32989 |
515.63 |
| Nov 13 2013 |
24301 |
515.63 |
| Nov 13 2013 |
32991 |
515.63 |
| Nov 06 2013 |
24302 |
515.63 |
| Nov 06 2013 |
32992 |
515.63 |
| Oct 30 2013 |
24300 |
515.63 |
| Oct 30 2013 |
32990 |
515.63 |
| Oct 23 2013 |
24301 |
515.63 |
| Oct 23 2013 |
32985 |
515.63 |
| Oct 16 2013 |
24241 |
515.63 |
| Oct 16 2013 |
32910 |
515.63 |
| Oct 09 2013 |
24210 |
515.63 |
| Oct 09 2013 |
32586 |
515.63 |
| Oct 02 2013 |
24197 |
515.63 |
| Oct 02 2013 |
32679 |
515.63 |
| Sep 25 2013 |
24099 |
515.63 |
| Sep 25 2013 |
32640 |
515.63 |
| Sep 18 2013 |
23980 |
515.63 |
| Sep 18 2013 |
32328 |
515.63 |
| Sep 11 2013 |
23804 |
515.63 |
| Sep 11 2013 |
32122 |
515.63 |
| Sep 04 2013 |
23726 |
515.63 |
| Sep 04 2013 |
32274 |
515.63 |
| Aug 28 2013 |
23628 |
515.63 |
| Aug 28 2013 |
32120 |
515.63 |
| Aug 21 2013 |
23765 |
515.63 |
| Aug 21 2013 |
32340 |
515.63 |
| Aug 14 2013 |
23894 |
515.63 |
| Aug 14 2013 |
32068 |
515.63 |
| Aug 07 2013 |
24153 |
515.63 |
| Aug 07 2013 |
32313 |
515.63 |
| Jul 31 2013 |
24367 |
515.63 |
| Jul 31 2013 |
32781 |
515.63 |
| Jul 24 2013 |
24596 |
515.63 |
| Jul 24 2013 |
32978 |
515.63 |
| Jul 17 2013 |
24707 |
515.63 |
| Jul 17 2013 |
33113 |
515.63 |
| Jul 10 2013 |
24903 |
515.63 |
| Jul 10 2013 |
33434 |
515.63 |
| Jul 03 2013 |
25100 |
515.63 |
| Jul 03 2013 |
33446 |
515.63 |
| Jun 26 2013 |
25399 |
515.63 |
| Jun 26 2013 |
33637 |
515.63 |
| Jun 19 2013 |
25641 |
515.63 |
| Jun 19 2013 |
33630 |
515.63 |
| Jun 12 2013 |
25697 |
515.63 |
| Jun 12 2013 |
33932 |
515.63 |
| Jun 05 2013 |
25282 |
515.63 |
| Jun 05 2013 |
33598 |
515.63 |
| May 29 2013 |
25353 |
515.63 |
| May 29 2013 |
33639 |
515.63 |
| Apr 24 2013 |
15475 |
413.24 |
| Apr 24 2013 |
19567 |
413.24 |
| Apr 17 2013 |
15473 |
413.24 |
| Apr 17 2013 |
19594 |
413.24 |
| Apr 10 2013 |
15227 |
413.24 |
| Apr 10 2013 |
19480 |
413.24 |
| Apr 03 2013 |
15143 |
413.24 |
| Apr 03 2013 |
19440 |
413.24 |
| Mar 27 2013 |
15156 |
413.24 |
| Mar 27 2013 |
19530 |
413.24 |
| Mar 20 2013 |
14920 |
413.24 |
| Mar 20 2013 |
19496 |
413.24 |
| Mar 13 2013 |
19469 |
413.24 |
| Oct 19 2012 |
13384 |
413.24 |
| Oct 19 2012 |
18299 |
413.24 |
| Sep 23 2012 |
13322 |
413.24 |
| Sep 23 2012 |
18190 |
413.24 |
| Aug 31 2012 |
12982 |
413.24 |
| Aug 31 2012 |
17811 |
413.24 |
| Aug 24 2012 |
12822 |
413.24 |
| Aug 24 2012 |
17681 |
413.24 |
| Aug 10 2012 |
12410 |
413.24 |
| Aug 10 2012 |
17318 |
413.24 |
| Aug 03 2012 |
12218 |
413.24 |
| Aug 03 2012 |
17120 |
413.24 |
| Jul 27 2012 |
11833 |
413.24 |
| Jul 27 2012 |
16807 |
413.24 |
| Jul 06 2012 |
11267 |
413.24 |
| Jul 06 2012 |
16401 |
413.24 |
