| May 19 2026 |
830 |
673.75 |
| May 19 2026 |
1119 |
673.75 |
| May 12 2026 |
882 |
673.75 |
| May 12 2026 |
1140 |
673.75 |
| May 05 2026 |
950 |
673.75 |
| May 05 2026 |
1148 |
673.75 |
| Apr 28 2026 |
1013 |
673.75 |
| Apr 28 2026 |
1147 |
673.75 |
| Apr 21 2026 |
1013 |
673.75 |
| Apr 21 2026 |
1171 |
673.75 |
| Apr 14 2026 |
1029 |
673.75 |
| Apr 14 2026 |
1178 |
673.75 |
| Apr 07 2026 |
1025 |
673.75 |
| Apr 07 2026 |
1155 |
673.75 |
| Mar 31 2026 |
1035 |
673.75 |
| Mar 31 2026 |
1153 |
673.75 |
| Mar 24 2026 |
1059 |
673.75 |
| Mar 24 2026 |
1163 |
673.75 |
| Mar 17 2026 |
1071 |
673.75 |
| Mar 17 2026 |
1166 |
673.75 |
| Mar 10 2026 |
1076 |
673.75 |
| Mar 10 2026 |
1150 |
673.75 |
| Mar 03 2026 |
1096 |
673.75 |
| Mar 03 2026 |
1170 |
673.75 |
| Feb 24 2026 |
1084 |
673.75 |
| Feb 24 2026 |
1182 |
673.75 |
| Feb 17 2026 |
1095 |
673.75 |
| Feb 17 2026 |
1191 |
673.75 |
| Feb 10 2026 |
1098 |
673.75 |
| Feb 10 2026 |
1180 |
673.75 |
| Feb 03 2026 |
1098 |
673.75 |
| Feb 03 2026 |
1179 |
673.75 |
| Jan 27 2026 |
1094 |
673.75 |
| Jan 27 2026 |
1182 |
673.75 |
| Jan 20 2026 |
1098 |
673.75 |
| Jan 20 2026 |
1190 |
673.75 |
| Jan 13 2026 |
1098 |
673.75 |
| Jan 13 2026 |
1200 |
673.75 |
| Jan 06 2026 |
1098 |
673.75 |
| Jan 06 2026 |
1197 |
673.75 |
| Dec 30 2025 |
1098 |
673.75 |
| Dec 30 2025 |
1197 |
673.75 |
| Dec 23 2025 |
1101 |
673.75 |
| Dec 23 2025 |
1203 |
673.75 |
| Dec 16 2025 |
1101 |
673.75 |
| Dec 16 2025 |
1201 |
673.75 |
| Dec 09 2025 |
1101 |
673.75 |
| Dec 09 2025 |
1201 |
673.75 |
| Dec 02 2025 |
1101 |
673.75 |
| Dec 02 2025 |
1200 |
673.75 |
| Nov 25 2025 |
1101 |
673.75 |
| Nov 25 2025 |
1201 |
673.75 |
| Nov 18 2025 |
1101 |
673.75 |
| Nov 18 2025 |
1201 |
673.75 |
| Nov 11 2025 |
1101 |
673.75 |
| Nov 11 2025 |
1203 |
673.75 |
| Nov 04 2025 |
1101 |
673.75 |
| Nov 04 2025 |
1203 |
673.75 |
| Oct 28 2025 |
1109 |
673.75 |
| Oct 28 2025 |
1206 |
673.75 |
| Oct 21 2025 |
1111 |
673.75 |
| Oct 21 2025 |
1236 |
673.75 |
| Oct 14 2025 |
1111 |
673.75 |
| Oct 14 2025 |
1220 |
673.75 |
| Oct 07 2025 |
1105 |
673.75 |
| Oct 07 2025 |
1304 |
673.75 |
| Sep 30 2025 |
1106 |
673.75 |
| Sep 30 2025 |
1316 |
673.75 |
| Sep 23 2025 |
1105 |
673.75 |
| Sep 23 2025 |
1318 |
673.75 |
| Sep 16 2025 |
1106 |
673.75 |
| Sep 16 2025 |
1290 |
673.75 |
| Sep 09 2025 |
1064 |
673.75 |
| Sep 09 2025 |
1260 |
673.75 |
| Sep 02 2025 |
1077 |
673.75 |
| Sep 02 2025 |
1284 |
673.75 |
| Aug 26 2025 |
1104 |
673.75 |
| Aug 26 2025 |
1301 |
673.75 |
| Aug 19 2025 |
1091 |
673.75 |
| Aug 19 2025 |
1295 |
673.75 |
| Aug 12 2025 |
1083 |
673.75 |
| Aug 12 2025 |
2099 |
673.75 |
| Aug 05 2025 |
1064 |
673.75 |
| Aug 05 2025 |
2115 |
673.75 |
| Jul 29 2025 |
1084 |
673.75 |
| Jul 29 2025 |
2183 |
673.75 |
| Jul 22 2025 |
1091 |
673.75 |
| Jul 22 2025 |
2175 |
673.75 |
| Jul 15 2025 |
1096 |
673.75 |
| Jul 15 2025 |
2196 |
673.75 |
| Jul 08 2025 |
1115 |
673.75 |
| Jul 08 2025 |
2285 |
673.75 |
| Jul 01 2025 |
1110 |
673.75 |
| Jul 01 2025 |
2290 |
673.75 |
| Apr 24 2024 |
1233 |
614.77 |
| Apr 24 2024 |
1777 |
614.77 |
| Apr 17 2024 |
1253 |
614.77 |
| Apr 17 2024 |
1791 |
614.77 |
| Apr 10 2024 |
1275 |
614.77 |
| Apr 10 2024 |
1803 |
614.77 |
| Apr 03 2024 |
1250 |
614.77 |
| Apr 03 2024 |
1775 |
614.77 |
| Mar 27 2024 |
1276 |
614.77 |
| Mar 27 2024 |
1785 |
614.77 |
| Mar 21 2024 |
1259 |
614.77 |
| Mar 21 2024 |
1713 |
614.77 |
| Mar 14 2024 |
1261 |
614.77 |
| Mar 14 2024 |
1740 |
614.77 |
| Mar 07 2024 |
1261 |
614.77 |
| Mar 07 2024 |
1736 |
614.77 |
| Feb 29 2024 |
1251 |
614.77 |
| Feb 29 2024 |
1721 |
614.77 |
| Feb 22 2024 |
1257 |
614.77 |
| Feb 22 2024 |
1728 |
614.77 |
| Feb 15 2024 |
1248 |
614.77 |
| Feb 15 2024 |
1735 |
614.77 |
| Feb 08 2024 |
1230 |
614.77 |
| Feb 08 2024 |
1715 |
614.77 |
| Feb 01 2024 |
1228 |
614.77 |
| Feb 01 2024 |
1709 |
614.77 |
| Jan 25 2024 |
1218 |
614.77 |
| Jan 25 2024 |
1677 |
614.77 |
| Jan 18 2024 |
1218 |
614.77 |
| Jan 18 2024 |
1677 |
614.77 |
| Jan 11 2024 |
1218 |
614.77 |
| Jan 11 2024 |
1676 |
614.77 |
| Jan 04 2024 |
1218 |
614.77 |
| Jan 04 2024 |
1669 |
614.77 |
| Dec 28 2023 |
1218 |
614.77 |
| Dec 28 2023 |
1669 |
614.77 |
| Dec 21 2023 |
1218 |
614.77 |
| Dec 21 2023 |
1669 |
614.77 |
| Dec 14 2023 |
1218 |
614.77 |
| Dec 14 2023 |
1669 |
614.77 |
| Dec 07 2023 |
1218 |
614.77 |
| Dec 07 2023 |
1669 |
614.77 |
| Nov 30 2023 |
1221 |
614.77 |
| Nov 30 2023 |
1672 |
614.77 |
| Nov 23 2023 |
1203 |
614.77 |
| Nov 23 2023 |
1645 |
614.77 |
| Nov 16 2023 |
1201 |
614.77 |
| Nov 16 2023 |
1638 |
614.77 |
| Nov 09 2023 |
1205 |
614.77 |
| Nov 09 2023 |
1623 |
614.77 |
| Nov 02 2023 |
1201 |
614.77 |
| Nov 02 2023 |
1619 |
614.77 |
| Oct 26 2023 |
1198 |
614.77 |
| Oct 26 2023 |
1626 |
614.77 |
| Oct 19 2023 |
1203 |
614.77 |
| Oct 19 2023 |
1601 |
614.77 |
| Oct 12 2023 |
1184 |
614.77 |
| Oct 12 2023 |
1573 |
614.77 |
| Oct 05 2023 |
1180 |
614.77 |
| Oct 05 2023 |
1513 |
614.77 |
| Sep 28 2023 |
1175 |
614.77 |
| Sep 28 2023 |
1487 |
614.77 |
| Sep 21 2023 |
1173 |
614.77 |
| Sep 21 2023 |
1482 |
614.77 |
| Sep 14 2023 |
1175 |
614.77 |
| Sep 14 2023 |
1519 |
614.77 |
| Sep 07 2023 |
1181 |
614.77 |
| Sep 07 2023 |
1543 |
614.77 |
| Aug 31 2023 |
1153 |
614.77 |
| Aug 31 2023 |
1540 |
614.77 |
| Aug 24 2023 |
1166 |
614.77 |
| Aug 24 2023 |
1545 |
614.77 |
| Aug 17 2023 |
1166 |
614.77 |
| Aug 17 2023 |
1570 |
614.77 |
| Aug 10 2023 |
1168 |
614.77 |
| Aug 10 2023 |
1599 |
614.77 |
| Aug 03 2023 |
1180 |
614.77 |
| Aug 03 2023 |
1608 |
614.77 |
| Jul 27 2023 |
1190 |
614.77 |
| Jul 27 2023 |
1646 |
614.77 |
| Jul 20 2023 |
1203 |
614.77 |
| Jul 20 2023 |
1571 |
614.77 |
| Jul 13 2023 |
1203 |
614.77 |
| Jul 13 2023 |
1568 |
614.77 |
| Jul 06 2023 |
1205 |
614.77 |
| Jul 06 2023 |
1558 |
614.77 |
| Jun 29 2023 |
1212 |
614.77 |
| Jun 29 2023 |
1568 |
614.77 |
| Jun 22 2023 |
1210 |
614.77 |
| Jun 22 2023 |
1547 |
614.77 |
| Jun 15 2023 |
1139 |
614.77 |
| Jun 15 2023 |
1492 |
614.77 |
| Jun 08 2023 |
1138 |
614.77 |
| Jun 08 2023 |
1484 |
614.77 |
| Jun 01 2023 |
1131 |
614.77 |
| Jun 01 2023 |
1473 |
614.77 |
| May 25 2023 |
1137 |
614.77 |
| May 25 2023 |
1423 |
614.77 |
| May 18 2023 |
1158 |
614.77 |
| May 18 2023 |
1416 |
614.77 |
| May 11 2023 |
1164 |
614.77 |
| May 11 2023 |
1441 |
614.77 |
| May 04 2023 |
1145 |
614.77 |
| May 04 2023 |
1419 |
614.77 |
| Apr 27 2023 |
1130 |
614.77 |
| Apr 27 2023 |
1405 |
614.77 |
| Jun 26 2013 |
28015 |
556 |
| Jun 26 2013 |
37681 |
556 |
| Jun 19 2013 |
28274 |
556 |
| Jun 19 2013 |
37677 |
556 |
| Jun 12 2013 |
28324 |
556 |
| Jun 12 2013 |
37985 |
556 |
| Jun 05 2013 |
27865 |
556 |
| Jun 05 2013 |
37574 |
556 |
| May 29 2013 |
27951 |
556 |
| May 29 2013 |
37626 |
556 |
| May 22 2013 |
28377 |
556 |
| May 22 2013 |
38353 |
556 |
| May 15 2013 |
28556 |
556 |
| May 15 2013 |
38397 |
556 |
| May 08 2013 |
28411 |
556 |
| May 08 2013 |
38298 |
556 |
| May 01 2013 |
28485 |
556 |
| May 01 2013 |
38551 |
556 |
| Apr 24 2013 |
28461 |
556 |
| Apr 24 2013 |
38228 |
556 |
| Apr 17 2013 |
28270 |
556 |
| Apr 17 2013 |
38256 |
556 |
| Apr 10 2013 |
27730 |
556 |
| Apr 10 2013 |
37954 |
556 |
| Apr 03 2013 |
27418 |
556 |
| Apr 03 2013 |
37759 |
556 |
| Mar 27 2013 |
27458 |
556 |
| Mar 27 2013 |
37933 |
556 |
| Mar 20 2013 |
26938 |
556 |
| Mar 20 2013 |
37796 |
556 |
| Mar 13 2013 |
37622 |
556 |
| Oct 19 2012 |
23801 |
556 |
| Oct 19 2012 |
36816 |
556 |
| Sep 23 2012 |
23555 |
556 |
| Sep 23 2012 |
36262 |
556 |
| Aug 31 2012 |
22899 |
556 |
| Aug 31 2012 |
35363 |
556 |
| Aug 24 2012 |
22476 |
556 |
| Aug 24 2012 |
34907 |
556 |
| Aug 10 2012 |
21452 |
556 |
| Aug 10 2012 |
33737 |
556 |
| Aug 03 2012 |
21019 |
556 |
| Aug 03 2012 |
33184 |
556 |
| Jul 27 2012 |
20256 |
556 |
| Jul 27 2012 |
32415 |
556 |
| Jul 06 2012 |
19064 |
556 |
| Jul 06 2012 |
31277 |
556 |
