| Apr 24 2024 |
7153 |
446.25 |
| Apr 17 2024 |
7131 |
446.25 |
| Apr 10 2024 |
7150 |
446.25 |
| Apr 03 2024 |
7165 |
446.25 |
| Mar 27 2024 |
7075 |
446.25 |
| Mar 21 2024 |
7104 |
446.25 |
| Mar 14 2024 |
7059 |
446.25 |
| Mar 07 2024 |
7064 |
446.25 |
| Feb 29 2024 |
7062 |
446.25 |
| Feb 22 2024 |
7065 |
446.25 |
| Feb 15 2024 |
7088 |
446.25 |
| Feb 08 2024 |
7130 |
446.25 |
| Feb 01 2024 |
7170 |
446.25 |
| Jan 25 2024 |
7195 |
446.25 |
| Jan 18 2024 |
7165 |
446.25 |
| Jan 11 2024 |
7129 |
446.25 |
| Jan 04 2024 |
7129 |
446.25 |
| Dec 28 2023 |
7138 |
446.25 |
| Dec 21 2023 |
7138 |
446.25 |
| Dec 14 2023 |
7138 |
446.25 |
| Dec 07 2023 |
7115 |
446.25 |
| Nov 30 2023 |
6838 |
446.25 |
| Nov 23 2023 |
6846 |
446.25 |
| Nov 16 2023 |
6829 |
446.25 |
| Nov 09 2023 |
6730 |
446.25 |
| Nov 02 2023 |
6668 |
446.25 |
| Oct 26 2023 |
6671 |
446.25 |
| Oct 19 2023 |
6652 |
446.25 |
| Oct 12 2023 |
6683 |
446.25 |
| Oct 05 2023 |
6688 |
446.25 |
| Sep 28 2023 |
6722 |
446.25 |
| Sep 21 2023 |
6653 |
446.25 |
| Sep 14 2023 |
6680 |
446.25 |
| Sep 07 2023 |
6637 |
446.25 |
| Aug 31 2023 |
6653 |
446.25 |
| Aug 24 2023 |
6758 |
446.25 |
| Aug 17 2023 |
6811 |
446.25 |
| Aug 10 2023 |
6816 |
446.25 |
| Aug 03 2023 |
6812 |
446.25 |
| Jul 27 2023 |
6807 |
446.25 |
| Jul 20 2023 |
6820 |
446.25 |
| Jul 13 2023 |
6875 |
446.25 |
| Jul 06 2023 |
6965 |
446.25 |
| Jun 29 2023 |
6998 |
446.25 |
| Jun 22 2023 |
7151 |
446.25 |
| Jun 15 2023 |
6965 |
446.25 |
| Jun 08 2023 |
7040 |
446.25 |
| Jun 01 2023 |
7040 |
446.25 |
| May 25 2023 |
6691 |
446.25 |
| May 18 2023 |
6684 |
446.25 |
| May 11 2023 |
6981 |
446.25 |
| May 04 2023 |
6767 |
446.25 |
| Apr 27 2023 |
4857 |
394.46 |
| Apr 20 2023 |
4654 |
394.46 |
| Apr 13 2023 |
4625 |
394.46 |
| Apr 06 2023 |
4648 |
394.46 |
| Mar 30 2023 |
4316 |
394.46 |
| Mar 23 2023 |
4349 |
394.46 |
| Mar 16 2023 |
4320 |
394.46 |
| Mar 09 2023 |
4343 |
394.46 |
| Mar 02 2023 |
4358 |
394.46 |
| Feb 23 2023 |
4383 |
394.46 |
| Feb 16 2023 |
4380 |
394.46 |
| Feb 09 2023 |
4380 |
394.46 |
| Feb 02 2023 |
4340 |
394.46 |
| Jan 26 2023 |
4337 |
394.46 |
| Jan 19 2023 |
4351 |
394.46 |
| Jan 12 2023 |
4353 |
394.46 |
| Jan 05 2023 |
4353 |
394.46 |
| Dec 29 2022 |
4353 |
394.46 |
| Dec 22 2022 |
4353 |
394.46 |
| Dec 15 2022 |
4357 |
394.46 |
| Dec 08 2022 |
4387 |
394.46 |
| Dec 01 2022 |
4389 |
394.46 |
| Nov 24 2022 |
4389 |
394.46 |
| Nov 17 2022 |
4398 |
394.46 |
| Nov 10 2022 |
4454 |
394.46 |
| Nov 03 2022 |
4432 |
394.46 |
| Oct 27 2022 |
4439 |
394.46 |
| Oct 20 2022 |
4443 |
394.46 |
| Oct 13 2022 |
4462 |
394.46 |
| Oct 06 2022 |
4465 |
394.46 |
| Sep 29 2022 |
4444 |
394.46 |
| Sep 22 2022 |
4365 |
394.46 |
| Sep 15 2022 |
4395 |
394.46 |
| Sep 08 2022 |
4275 |
394.46 |
| Sep 01 2022 |
4272 |
394.46 |
| Aug 25 2022 |
4275 |
394.46 |
| Aug 18 2022 |
4281 |
394.46 |
| Aug 11 2022 |
4282 |
394.46 |
| Aug 04 2022 |
4282 |
394.46 |
| Jul 28 2022 |
4289 |
394.46 |
| Jul 21 2022 |
4305 |
394.46 |
| Jul 14 2022 |
4309 |
394.46 |
| Jul 07 2022 |
4322 |
394.46 |
| Jun 30 2022 |
4322 |
394.46 |
| Jun 23 2022 |
4233 |
394.46 |
| Jun 16 2022 |
4242 |
394.46 |
| Jun 09 2022 |
3650 |
394.46 |
| Jun 02 2022 |
3409 |
394.46 |
| May 26 2022 |
3352 |
394.46 |
| May 19 2022 |
3348 |
394.46 |
| May 12 2022 |
3348 |
394.46 |
| May 05 2022 |
3182 |
394.46 |
| Apr 28 2022 |
3182 |
394.46 |
| Apr 21 2022 |
3127 |
394.46 |
| Apr 14 2022 |
3141 |
394.46 |
| Apr 07 2022 |
3141 |
394.46 |
| Mar 31 2022 |
3141 |
394.46 |
| Mar 24 2022 |
3112 |
394.46 |
| Mar 17 2022 |
3110 |
394.46 |
| Mar 10 2022 |
3175 |
394.46 |
| Mar 03 2022 |
3181 |
394.46 |
| Feb 24 2022 |
3217 |
394.46 |
| Feb 17 2022 |
3109 |
394.46 |
| Feb 10 2022 |
3109 |
394.46 |
| Feb 03 2022 |
3124 |
394.46 |
| Jan 27 2022 |
3132 |
394.46 |
| Jan 20 2022 |
3134 |
394.46 |
| Jan 13 2022 |
3134 |
394.46 |
| Jan 06 2022 |
3138 |
394.46 |
| Dec 30 2021 |
3138 |
394.46 |
| Dec 23 2021 |
3138 |
394.46 |
| Dec 16 2021 |
3138 |
394.46 |
| Dec 09 2021 |
3142 |
394.46 |
| Dec 02 2021 |
3155 |
394.46 |
| Nov 25 2021 |
3155 |
394.46 |
| Nov 18 2021 |
3156 |
394.46 |
| Nov 11 2021 |
3166 |
394.46 |
| Nov 04 2021 |
3175 |
394.46 |
| Oct 28 2021 |
5161 |
394.46 |
| Oct 21 2021 |
5163 |
394.46 |
| Oct 14 2021 |
5396 |
394.46 |
| Oct 07 2021 |
5487 |
394.46 |
| Sep 30 2021 |
5492 |
394.46 |
| Sep 23 2021 |
5558 |
394.46 |
| Sep 16 2021 |
5421 |
394.46 |
| Sep 09 2021 |
5426 |
394.46 |
| Sep 02 2021 |
5501 |
394.46 |
| Aug 26 2021 |
5445 |
394.46 |
| Aug 19 2021 |
5585 |
394.46 |
| Aug 12 2021 |
5652 |
394.46 |
| Aug 05 2021 |
5709 |
394.46 |
| Jul 29 2021 |
5754 |
394.46 |
| Jul 22 2021 |
5974 |
394.46 |
| Jul 15 2021 |
6054 |
394.46 |
| Jul 08 2021 |
6151 |
394.46 |
| Jul 01 2021 |
6757 |
405.14 |
| Jun 24 2021 |
6695 |
405.14 |
| Jun 01 2021 |
7334 |
415.83 |
| May 01 2021 |
6254 |
394.75 |
| Apr 01 2021 |
6478 |
394.75 |
| Mar 01 2021 |
6583 |
394.75 |
| Feb 01 2021 |
6568 |
394.75 |
| Jan 01 2021 |
6549 |
394.75 |
| Dec 01 2020 |
6353 |
394.75 |
| Nov 01 2020 |
6940 |
394.75 |
| Oct 01 2020 |
6983 |
394.75 |
| Sep 01 2020 |
7290 |
394.75 |
| Aug 01 2020 |
3172 |
411.3 |
| Jul 01 2020 |
3590 |
409.72 |
| Apr 01 2020 |
4650 |
409.72 |
| Mar 01 2020 |
4717 |
409.72 |
| Feb 01 2020 |
4731 |
409.72 |
| Jan 01 2020 |
4737 |
409.72 |
| Dec 01 2019 |
4730 |
409.72 |
| Nov 01 2019 |
4681 |
409.72 |
| Oct 01 2019 |
4540 |
409.72 |
| Sep 01 2019 |
4309 |
409.72 |
| Aug 01 2019 |
3887 |
409.72 |
| Jul 01 2019 |
3694 |
407.69 |
| Jun 01 2019 |
3466 |
407.69 |
| May 01 2019 |
3708 |
430.54 |
| Apr 01 2019 |
3288 |
426.43 |
| Mar 01 2019 |
3102 |
426.43 |
| Feb 01 2019 |
3114 |
426.43 |
| Jan 01 2019 |
3014 |
426.43 |
| Dec 01 2018 |
3034 |
426.43 |
| Nov 01 2018 |
2984 |
426.43 |
| Oct 01 2018 |
2836 |
426.43 |
| Sep 01 2018 |
2557 |
426.43 |
| Aug 01 2018 |
2408 |
421.94 |
| Jul 01 2018 |
2198 |
427.58 |
| Jun 01 2018 |
1614 |
427.58 |
| May 01 2018 |
1333 |
413.65 |
| Apr 01 2018 |
1026 |
413.65 |
| Mar 01 2018 |
972 |
413.65 |
| Feb 01 2018 |
915 |
413.65 |
| Dec 01 2017 |
895 |
413.65 |
| Nov 01 2017 |
883 |
413.65 |
| Oct 01 2017 |
878 |
413.65 |
| Sep 01 2017 |
854 |
413.65 |
| Aug 01 2017 |
852 |
413.65 |
| Jul 01 2017 |
838 |
413.65 |
| Jun 01 2017 |
810 |
413.65 |
| May 19 2017 |
10935 |
425.69 |
| May 19 2017 |
14222 |
425.69 |
| May 12 2017 |
11113 |
425.69 |
| May 12 2017 |
14326 |
425.69 |
| May 05 2017 |
11123 |
425.69 |
| May 05 2017 |
5237 |
372.02 |
| May 05 2017 |
10591 |
398.86 |
| May 01 2017 |
733 |
398.5 |
| Apr 28 2017 |
10929 |
425.69 |
| Apr 28 2017 |
5243 |
372.02 |
| Apr 28 2017 |
10503 |
398.86 |
| Apr 21 2017 |
11126 |
425.69 |
| Apr 21 2017 |
5324 |
372.02 |
| Apr 21 2017 |
10598 |
398.86 |
| Apr 14 2017 |
5380 |
372.02 |
| Apr 14 2017 |
11196 |
425.69 |
| Apr 14 2017 |
10662 |
398.86 |
| Apr 07 2017 |
11291 |
425.69 |
| Apr 07 2017 |
5345 |
372.02 |
| Apr 07 2017 |
10482 |
398.86 |
| Apr 01 2017 |
2101 |
392.75 |
| Mar 31 2017 |
11568 |
425.69 |
| Mar 31 2017 |
5406 |
372.02 |
| Mar 31 2017 |
10670 |
398.86 |
| Mar 24 2017 |
5321 |
372.02 |
| Mar 24 2017 |
11432 |
425.69 |
| Mar 24 2017 |
10571 |
398.86 |
| Mar 17 2017 |
11542 |
425.69 |
| Mar 17 2017 |
5397 |
372.02 |
| Mar 17 2017 |
10644 |
398.86 |
| Mar 10 2017 |
11672 |
425.69 |
| Mar 10 2017 |
5434 |
372.02 |
| Mar 10 2017 |
10740 |
398.86 |
| Mar 03 2017 |
11599 |
425.69 |
| Mar 03 2017 |
5441 |
372.02 |
| Mar 03 2017 |
10712 |
398.86 |
| Mar 01 2017 |
1953 |
392.75 |
| Feb 24 2017 |
11556 |
425.69 |
| Feb 24 2017 |
5491 |
372.02 |
| Feb 24 2017 |
10745 |
398.86 |
| Feb 17 2017 |
11401 |
425.69 |
| Feb 17 2017 |
5523 |
372.02 |
| Feb 17 2017 |
10789 |
398.86 |
| Feb 10 2017 |
11445 |
425.69 |
| Feb 10 2017 |
5581 |
372.02 |
| Feb 10 2017 |
10854 |
398.86 |
| Feb 03 2017 |
5592 |
372.02 |
| Feb 03 2017 |
11446 |
425.69 |
| Feb 03 2017 |
10832 |
398.86 |
| Feb 01 2017 |
1865 |
392.75 |
| Jan 27 2017 |
11480 |
425.69 |
| Jan 27 2017 |
5575 |
372.02 |
| Jan 27 2017 |
10838 |
398.86 |
| Jan 20 2017 |
11456 |
425.69 |
| Jan 20 2017 |
5583 |
372.02 |
| Jan 20 2017 |
10818 |
398.86 |
| Jan 13 2017 |
5586 |
372.02 |
| Jan 13 2017 |
11461 |
425.69 |
| Jan 13 2017 |
10820 |
398.86 |
| Jan 06 2017 |
5586 |
372.02 |
| Jan 06 2017 |
11449 |
425.69 |
| Jan 06 2017 |
10803 |
398.86 |
| Dec 30 2016 |
11452 |
425.69 |
| Dec 30 2016 |
5586 |
372.02 |
| Dec 30 2016 |
10805 |
398.86 |
| Dec 23 2016 |
5586 |
372.02 |
| Dec 23 2016 |
11452 |
425.69 |
| Dec 23 2016 |
10805 |
398.86 |
| Dec 16 2016 |
5586 |
372.02 |
| Dec 16 2016 |
11454 |
425.69 |
| Dec 16 2016 |
10805 |
398.86 |
| Dec 09 2016 |
11457 |
425.69 |
| Dec 09 2016 |
5583 |
372.02 |
| Dec 09 2016 |
10809 |
398.86 |
| Dec 02 2016 |
11457 |
425.69 |
| Dec 02 2016 |
5583 |
372.02 |
| Dec 02 2016 |
10810 |
398.86 |
| Nov 25 2016 |
5583 |
372.02 |
| Nov 25 2016 |
11452 |
425.69 |
| Nov 25 2016 |
10809 |
398.86 |
| Nov 18 2016 |
11452 |
425.69 |
| Nov 18 2016 |
5583 |
372.02 |
| Nov 18 2016 |
10809 |
398.86 |
| Nov 11 2016 |
11452 |
425.69 |
| Nov 11 2016 |
5576 |
372.02 |
| Nov 11 2016 |
10802 |
398.86 |
| Nov 04 2016 |
11452 |
425.69 |
| Nov 04 2016 |
5576 |
372.02 |
| Nov 04 2016 |
10802 |
398.86 |
| Nov 01 2016 |
1848 |
392.75 |
| Oct 28 2016 |
5590 |
372.02 |
| Oct 28 2016 |
11453 |
425.69 |
| Oct 28 2016 |
10818 |
398.86 |
| Oct 21 2016 |
11452 |
425.69 |
| Oct 21 2016 |
5597 |
372.02 |
| Oct 21 2016 |
10823 |
398.86 |
| Oct 14 2016 |
11444 |
425.69 |
| Oct 14 2016 |
5603 |
372.02 |
| Oct 14 2016 |
10869 |
398.86 |
| Oct 07 2016 |
5602 |
372.02 |
| Oct 07 2016 |
11460 |
425.69 |
| Oct 07 2016 |
10870 |
398.86 |
| Oct 01 2016 |
1714 |
392.75 |
| Sep 30 2016 |
11483 |
425.69 |
| Sep 30 2016 |
5605 |
372.02 |
| Sep 30 2016 |
10878 |
398.86 |
| Sep 23 2016 |
11478 |
425.69 |
| Sep 23 2016 |
5561 |
372.02 |
| Sep 23 2016 |
10807 |
398.86 |
| Sep 16 2016 |
11530 |
425.69 |
| Sep 16 2016 |
5534 |
372.02 |
| Sep 16 2016 |
10830 |
398.86 |
| Sep 09 2016 |
11603 |
425.69 |
| Sep 09 2016 |
5617 |
372.02 |
| Sep 09 2016 |
10865 |
398.86 |
| Sep 02 2016 |
11772 |
425.69 |
| Sep 02 2016 |
5637 |
372.02 |
| Sep 02 2016 |
10989 |
398.86 |
| Sep 01 2016 |
1684 |
392.75 |
| Aug 26 2016 |
11825 |
425.69 |
| Aug 26 2016 |
5334 |
372.02 |
| Aug 26 2016 |
10730 |
398.86 |
| Aug 19 2016 |
5352 |
372.02 |
| Aug 19 2016 |
11868 |
425.69 |
| Aug 19 2016 |
10746 |
398.86 |
| Aug 12 2016 |
12011 |
425.69 |
| Aug 12 2016 |
5348 |
372.02 |
| Aug 12 2016 |
11885 |
398.86 |
| Aug 05 2016 |
11980 |
425.69 |
| Aug 05 2016 |
5393 |
372.02 |
| Aug 05 2016 |
11978 |
398.86 |
| Aug 01 2016 |
1282 |
392.75 |
| Jul 29 2016 |
5289 |
372.02 |
| Jul 29 2016 |
12003 |
425.69 |
| Jul 29 2016 |
12082 |
398.86 |
| Jul 22 2016 |
5403 |
372.02 |
| Jul 22 2016 |
12115 |
424.82 |
| Jul 22 2016 |
13444 |
407.22 |
| Jul 01 2016 |
1222 |
392.75 |
| Jun 22 2016 |
5545 |
372.02 |
| Jun 22 2016 |
12409 |
424.82 |
| Jun 22 2016 |
14411 |
407.22 |
| Jun 15 2016 |
5642 |
372.02 |
| Jun 15 2016 |
12468 |
424.82 |
| Jun 15 2016 |
14576 |
407.22 |
| Jun 08 2016 |
12555 |
424.82 |
| Jun 08 2016 |
5625 |
372.02 |
| Jun 08 2016 |
14618 |
407.22 |
| Jun 01 2016 |
12641 |
424.82 |
| Jun 01 2016 |
5706 |
372.02 |
| Jun 01 2016 |
1135 |
392.75 |
| Jun 01 2016 |
14865 |
407.22 |
| May 25 2016 |
12633 |
424.82 |
| May 25 2016 |
5725 |
372.02 |
| May 25 2016 |
14830 |
407.22 |
| May 18 2016 |
12655 |
423.96 |
| May 18 2016 |
5757 |
372.02 |
| May 18 2016 |
13527 |
397.99 |
| May 11 2016 |
5765 |
372.02 |
| May 11 2016 |
6654 |
366.65 |
| May 11 2016 |
9511 |
367.99 |
| May 04 2016 |
6574 |
366.65 |
| May 04 2016 |
9316 |
366.65 |
| Apr 27 2016 |
6740 |
366.65 |
| Apr 27 2016 |
9500 |
366.65 |
| Apr 20 2016 |
6805 |
366.65 |
| Apr 20 2016 |
9590 |
366.65 |
| Apr 13 2016 |
6727 |
366.65 |
| Apr 13 2016 |
3609 |
338.59 |
| Apr 13 2016 |
8769 |
359.63 |
| Apr 06 2016 |
5479 |
362.47 |
| Apr 06 2016 |
6739 |
366.65 |
| Apr 06 2016 |
8034 |
352.68 |
| Mar 30 2016 |
5413 |
362.47 |
| Mar 30 2016 |
6277 |
362.19 |
| Mar 30 2016 |
7395 |
347.21 |
| Mar 23 2016 |
6316 |
362.19 |
| Mar 23 2016 |
5548 |
362.47 |
| Mar 23 2016 |
7505 |
347.21 |
| Mar 16 2016 |
6216 |
362.19 |
| Mar 16 2016 |
5618 |
362.47 |
| Mar 16 2016 |
7460 |
347.21 |
| Mar 09 2016 |
6224 |
362.19 |
| Mar 09 2016 |
7355 |
381.29 |
| Mar 09 2016 |
7478 |
347.21 |
| Mar 02 2016 |
7302 |
381.29 |
| Mar 02 2016 |
6221 |
362.19 |
| Mar 02 2016 |
7441 |
347.21 |
| Feb 24 2016 |
6186 |
362.19 |
| Feb 24 2016 |
7335 |
381.29 |
| Feb 24 2016 |
7431 |
347.21 |
| Feb 17 2016 |
6218 |
362.19 |
| Feb 17 2016 |
7431 |
381.29 |
| Feb 17 2016 |
7490 |
347.21 |
| Feb 10 2016 |
7436 |
381.29 |
| Feb 10 2016 |
6251 |
362.19 |
| Feb 10 2016 |
7522 |
347.21 |
| Feb 03 2016 |
6268 |
362.19 |
| Feb 03 2016 |
7470 |
381.29 |
| Feb 03 2016 |
7543 |
347.21 |
| Jan 27 2016 |
6272 |
362.19 |
| Jan 27 2016 |
7486 |
381.29 |
| Jan 27 2016 |
7556 |
347.21 |
| Jan 20 2016 |
6296 |
362.19 |
| Jan 20 2016 |
7481 |
381.29 |
| Jan 20 2016 |
7575 |
347.21 |
| Jan 13 2016 |
7483 |
381.29 |
| Jan 13 2016 |
6303 |
362.19 |
| Jan 13 2016 |
7585 |
347.21 |
| Jan 06 2016 |
6310 |
362.19 |
| Jan 06 2016 |
7483 |
381.29 |
| Jan 06 2016 |
7586 |
347.21 |
| Dec 30 2015 |
6310 |
362.19 |
| Dec 30 2015 |
7483 |
381.29 |
| Dec 30 2015 |
7585 |
347.21 |
| Dec 23 2015 |
6310 |
362.19 |
| Dec 23 2015 |
7483 |
381.29 |
| Dec 23 2015 |
7585 |
347.21 |
| Dec 16 2015 |
6310 |
362.19 |
| Dec 16 2015 |
7483 |
381.29 |
| Dec 16 2015 |
7585 |
347.21 |
| Dec 09 2015 |
6314 |
362.19 |
| Dec 09 2015 |
7483 |
381.29 |
| Dec 09 2015 |
7586 |
347.21 |
| Dec 02 2015 |
6315 |
362.19 |
| Dec 02 2015 |
7484 |
381.29 |
| Dec 02 2015 |
7587 |
347.21 |
| Nov 25 2015 |
7484 |
381.29 |
| Nov 25 2015 |
6315 |
362.19 |
| Nov 25 2015 |
7588 |
347.21 |
| Nov 18 2015 |
6315 |
362.19 |
| Nov 18 2015 |
7484 |
381.29 |
| Nov 18 2015 |
7588 |
347.21 |
| Nov 11 2015 |
6315 |
362.19 |
| Nov 11 2015 |
7479 |
381.29 |
| Nov 11 2015 |
7584 |
347.21 |
| Nov 04 2015 |
7479 |
381.29 |
| Nov 04 2015 |
6315 |
362.19 |
| Nov 04 2015 |
7584 |
347.21 |
| Oct 28 2015 |
6306 |
362.19 |
| Oct 28 2015 |
7480 |
381.29 |
| Oct 28 2015 |
7574 |
347.21 |
| Oct 21 2015 |
7465 |
381.29 |
| Oct 21 2015 |
6315 |
362.19 |
| Oct 21 2015 |
7580 |
347.21 |
| Oct 14 2015 |
7474 |
381.29 |
| Oct 14 2015 |
6317 |
362.19 |
| Oct 14 2015 |
7582 |
347.21 |
| Oct 07 2015 |
6314 |
362.19 |
| Oct 07 2015 |
7477 |
381.29 |
| Oct 07 2015 |
7584 |
347.21 |
| Sep 30 2015 |
6317 |
362.19 |
| Sep 30 2015 |
7480 |
381.29 |
| Sep 30 2015 |
7604 |
347.21 |
| Sep 23 2015 |
6324 |
362.19 |
| Sep 23 2015 |
7527 |
381.29 |
| Sep 23 2015 |
7640 |
347.21 |
| Sep 16 2015 |
7466 |
381.29 |
| Sep 16 2015 |
6334 |
362.19 |
| Sep 16 2015 |
7630 |
347.21 |
| Sep 09 2015 |
6358 |
362.19 |
| Sep 09 2015 |
7441 |
381.29 |
| Sep 09 2015 |
7655 |
347.21 |
| Sep 02 2015 |
6332 |
362.19 |
| Sep 02 2015 |
7504 |
381.29 |
| Sep 02 2015 |
7632 |
347.21 |
| Aug 26 2015 |
7613 |
381.29 |
| Aug 26 2015 |
6454 |
362.19 |
| Aug 26 2015 |
7744 |
347.21 |
| Aug 19 2015 |
6471 |
362.19 |
| Aug 19 2015 |
7800 |
381.29 |
| Aug 19 2015 |
7882 |
347.21 |
| Aug 12 2015 |
6526 |
362.19 |
| Aug 12 2015 |
7802 |
381.29 |
| Aug 12 2015 |
7900 |
347.21 |
| Aug 05 2015 |
6524 |
362.19 |
| Aug 05 2015 |
7894 |
381.29 |
| Aug 05 2015 |
7930 |
347.21 |
| Jul 29 2015 |
7914 |
381.29 |
| Jul 29 2015 |
6637 |
362.19 |
| Jul 29 2015 |
8030 |
347.21 |
| Jul 22 2015 |
4954 |
341.6 |
| Jul 22 2015 |
7904 |
381.29 |
| Jul 22 2015 |
8022 |
347.21 |
| Jul 15 2015 |
5033 |
341.6 |
| Jul 15 2015 |
8112 |
381.29 |
| Jul 15 2015 |
8134 |
347.21 |
| Jul 08 2015 |
5048 |
341.6 |
| Jul 08 2015 |
8152 |
381.29 |
| Jul 08 2015 |
8267 |
347.21 |
| Jul 01 2015 |
5114 |
341.6 |
| Jul 01 2015 |
8196 |
381.29 |
| Jul 01 2015 |
8329 |
347.21 |
| Jun 24 2015 |
5211 |
341.6 |
| Jun 24 2015 |
8200 |
381.29 |
| Jun 24 2015 |
8403 |
347.21 |
| Jun 17 2015 |
5236 |
341.6 |
| Jun 17 2015 |
8174 |
381.29 |
| Jun 17 2015 |
8497 |
347.21 |
| Jun 10 2015 |
8204 |
381.29 |
| Jun 10 2015 |
5800 |
348.21 |
| Jun 10 2015 |
8341 |
346.28 |
| Jun 03 2015 |
5855 |
348.21 |
| Jun 03 2015 |
8350 |
381.29 |
| Jun 03 2015 |
8472 |
346.28 |
| May 27 2015 |
5884 |
348.21 |
| May 27 2015 |
8298 |
381.29 |
| May 27 2015 |
8445 |
346.28 |
| May 20 2015 |
8395 |
381.29 |
| May 20 2015 |
5927 |
348.21 |
| May 20 2015 |
8508 |
346.28 |
| May 13 2015 |
6788 |
358.42 |
| May 13 2015 |
8972 |
386.42 |
| May 13 2015 |
10226 |
360.85 |
| May 06 2015 |
8875 |
386.42 |
| May 06 2015 |
6565 |
358.42 |
| May 06 2015 |
10004 |
360.85 |
| Apr 29 2015 |
6630 |
358.42 |
| Apr 29 2015 |
8981 |
386.42 |
| Apr 29 2015 |
10085 |
360.85 |
| Apr 22 2015 |
8525 |
381.36 |
| Apr 22 2015 |
6671 |
358.42 |
| Apr 22 2015 |
10163 |
360.85 |
| Apr 15 2015 |
6674 |
358.42 |
| Apr 15 2015 |
10997 |
405.18 |
| Apr 15 2015 |
11896 |
374.41 |
| Apr 08 2015 |
12929 |
422.47 |
| Apr 08 2015 |
6731 |
357.9 |
| Apr 08 2015 |
12520 |
378.62 |
| Apr 01 2015 |
7205 |
362.54 |
| Apr 01 2015 |
13059 |
422.47 |
| Apr 01 2015 |
15496 |
398.49 |
| Mar 25 2015 |
7100 |
362.54 |
| Mar 25 2015 |
10589 |
404.04 |
| Mar 25 2015 |
12358 |
378.65 |
| Mar 18 2015 |
7650 |
368.74 |
| Mar 18 2015 |
8085 |
382.12 |
| Mar 18 2015 |
9570 |
357.67 |
| Mar 11 2015 |
8266 |
382.12 |
| Mar 11 2015 |
7716 |
368.74 |
| Mar 11 2015 |
9923 |
357.67 |
| Mar 04 2015 |
7012 |
360.29 |
| Mar 04 2015 |
8396 |
382.12 |
| Mar 04 2015 |
9621 |
354.15 |
| Feb 25 2015 |
8414 |
382.12 |
| Feb 25 2015 |
7006 |
360.29 |
| Feb 25 2015 |
9631 |
354.15 |
| Feb 18 2015 |
8487 |
382.12 |
| Feb 18 2015 |
7057 |
360.29 |
| Feb 18 2015 |
9712 |
354.15 |
| Feb 11 2015 |
8529 |
382.12 |
| Feb 11 2015 |
7072 |
360.29 |
| Feb 11 2015 |
9741 |
354.15 |
| Feb 04 2015 |
7075 |
360.29 |
| Feb 04 2015 |
8556 |
382.12 |
| Feb 04 2015 |
9755 |
354.15 |
| Jan 28 2015 |
7092 |
360.29 |
| Jan 28 2015 |
8549 |
382.12 |
| Jan 28 2015 |
9763 |
354.15 |
| Jan 21 2015 |
7095 |
360.29 |
| Jan 21 2015 |
8562 |
382.12 |
| Jan 21 2015 |
9777 |
354.15 |
| Jan 14 2015 |
8574 |
382.12 |
| Jan 14 2015 |
7107 |
360.29 |
| Jan 14 2015 |
9794 |
354.15 |
| Jan 07 2015 |
8574 |
382.12 |
| Jan 07 2015 |
7094 |
360.29 |
| Jan 07 2015 |
9775 |
354.15 |
| Dec 31 2014 |
7094 |
360.29 |
| Dec 31 2014 |
8574 |
382.12 |
| Dec 31 2014 |
9776 |
354.15 |
| Dec 24 2014 |
8574 |
382.12 |
| Dec 24 2014 |
7094 |
360.29 |
| Dec 24 2014 |
9776 |
354.15 |
| Dec 17 2014 |
7085 |
360.29 |
| Dec 17 2014 |
8574 |
382.12 |
| Dec 17 2014 |
9771 |
354.15 |
| Dec 10 2014 |
7085 |
360.29 |
| Dec 10 2014 |
8574 |
382.12 |
| Dec 10 2014 |
9771 |
354.15 |
| Dec 03 2014 |
7085 |
360.29 |
| Dec 03 2014 |
8574 |
382.12 |
| Dec 03 2014 |
9771 |
354.15 |
| Nov 26 2014 |
8574 |
382.12 |
| Nov 26 2014 |
7085 |
360.29 |
| Nov 26 2014 |
9771 |
354.15 |
| Nov 19 2014 |
7085 |
360.29 |
| Nov 19 2014 |
8574 |
382.12 |
| Nov 19 2014 |
9771 |
354.15 |
| Nov 12 2014 |
7085 |
360.29 |
| Nov 12 2014 |
8574 |
382.12 |
| Nov 12 2014 |
9771 |
354.15 |
| Nov 05 2014 |
8574 |
382.12 |
| Nov 05 2014 |
7085 |
360.29 |
| Nov 05 2014 |
9771 |
354.15 |
| Oct 29 2014 |
8572 |
382.12 |
| Oct 29 2014 |
7085 |
360.29 |
| Oct 29 2014 |
9770 |
354.15 |
| Oct 22 2014 |
7065 |
360.29 |
| Oct 22 2014 |
8564 |
382.12 |
| Oct 22 2014 |
9782 |
354.15 |
| Oct 15 2014 |
8537 |
382.12 |
| Oct 15 2014 |
7056 |
360.29 |
| Oct 15 2014 |
9772 |
354.15 |
| Oct 08 2014 |
8550 |
382.12 |
| Oct 08 2014 |
7048 |
360.29 |
| Oct 08 2014 |
9784 |
354.15 |
| Oct 01 2014 |
7060 |
360.29 |
| Oct 01 2014 |
8558 |
382.12 |
| Oct 01 2014 |
9792 |
354.15 |
| Sep 24 2014 |
7056 |
360.29 |
| Sep 24 2014 |
8594 |
382.12 |
| Sep 24 2014 |
9764 |
354.15 |
| Sep 17 2014 |
8541 |
382.12 |
| Sep 17 2014 |
7098 |
360.29 |
| Sep 17 2014 |
9776 |
354.15 |
| Sep 10 2014 |
7013 |
360.29 |
| Sep 10 2014 |
7511 |
371.15 |
| Sep 10 2014 |
9345 |
350.39 |
| Sep 03 2014 |
7053 |
360.29 |
| Sep 03 2014 |
7516 |
371.15 |
| Sep 03 2014 |
9409 |
350.39 |
| Aug 27 2014 |
7130 |
360.29 |
| Aug 27 2014 |
7633 |
373.21 |
| Aug 27 2014 |
9389 |
350.39 |
| Aug 20 2014 |
7623 |
373.21 |
| Aug 20 2014 |
7114 |
360.29 |
| Aug 20 2014 |
9397 |
350.39 |
| Aug 13 2014 |
7121 |
360.29 |
| Aug 13 2014 |
7604 |
373.21 |
| Aug 13 2014 |
9445 |
350.39 |
| Aug 06 2014 |
7154 |
360.29 |
| Aug 06 2014 |
7715 |
373.21 |
| Aug 06 2014 |
9472 |
350.39 |
| Jul 30 2014 |
7734 |
373.21 |
| Jul 30 2014 |
7171 |
360.29 |
| Jul 30 2014 |
9559 |
350.39 |
| Jul 23 2014 |
7142 |
360.29 |
| Jul 23 2014 |
7744 |
373.21 |
| Jul 23 2014 |
9571 |
350.39 |
| Jul 16 2014 |
7126 |
360.29 |
| Jul 16 2014 |
7821 |
373.21 |
| Jul 16 2014 |
9551 |
350.39 |
| Jul 09 2014 |
6996 |
357.49 |
| Jul 09 2014 |
7822 |
373.21 |
| Jul 09 2014 |
9546 |
350.39 |
| Jul 02 2014 |
7065 |
357.49 |
| Jul 02 2014 |
8505 |
379.19 |
| Jul 02 2014 |
9660 |
350.39 |
| Jun 25 2014 |
7153 |
357.49 |
| Jun 25 2014 |
8591 |
379.19 |
| Jun 25 2014 |
9635 |
350.39 |
| Jun 18 2014 |
7232 |
357.49 |
| Jun 18 2014 |
8624 |
379.19 |
| Jun 18 2014 |
9669 |
350.39 |
| Jun 11 2014 |
7538 |
368.32 |
| Jun 11 2014 |
7327 |
358.34 |
| Jun 11 2014 |
9786 |
350.39 |
| Jun 04 2014 |
7470 |
358.34 |
| Jun 04 2014 |
7605 |
368.32 |
| Jun 04 2014 |
9863 |
350.39 |
| May 28 2014 |
7510 |
358.34 |
| May 28 2014 |
7645 |
368.32 |
| May 28 2014 |
9868 |
350.39 |
| May 21 2014 |
7639 |
368.32 |
| May 21 2014 |
7595 |
358.34 |
| May 21 2014 |
9926 |
350.39 |
| May 14 2014 |
7700 |
368.32 |
| May 14 2014 |
7674 |
358.34 |
| May 14 2014 |
9987 |
350.39 |
| May 07 2014 |
7611 |
358.34 |
| May 07 2014 |
7506 |
368.32 |
| May 07 2014 |
9902 |
350.39 |
| Apr 30 2014 |
7814 |
368.32 |
| Apr 30 2014 |
7914 |
358.34 |
| Apr 30 2014 |
10188 |
350.39 |
| Apr 23 2014 |
8029 |
368.32 |
| Apr 23 2014 |
8006 |
358.34 |
| Apr 23 2014 |
10323 |
350.39 |
| Apr 16 2014 |
7982 |
358.34 |
| Apr 16 2014 |
8057 |
368.32 |
| Apr 16 2014 |
10255 |
350.39 |
| Apr 09 2014 |
8728 |
365.83 |
| Apr 09 2014 |
8359 |
368.32 |
| Apr 09 2014 |
10457 |
350.63 |
| Apr 02 2014 |
8783 |
372.44 |
| Apr 02 2014 |
8821 |
365.83 |
| Apr 02 2014 |
10242 |
350.63 |
| Mar 26 2014 |
9040 |
365.83 |
| Mar 26 2014 |
9436 |
380.16 |
| Mar 26 2014 |
11044 |
356.77 |
| Mar 19 2014 |
10675 |
382.48 |
| Mar 19 2014 |
9417 |
380.16 |
| Mar 19 2014 |
12234 |
366.09 |
| Mar 12 2014 |
10675 |
382.48 |
| Mar 12 2014 |
9434 |
380.16 |
| Mar 12 2014 |
12293 |
366.09 |
| Mar 05 2014 |
9330 |
380.16 |
| Mar 05 2014 |
10112 |
376.38 |
| Mar 05 2014 |
13255 |
374.05 |
| Feb 26 2014 |
10116 |
376.38 |
| Feb 26 2014 |
9310 |
380.16 |
| Feb 26 2014 |
13280 |
374.05 |
| Feb 19 2014 |
10146 |
376.38 |
| Feb 19 2014 |
9358 |
380.16 |
| Feb 19 2014 |
13315 |
374.05 |
| Feb 12 2014 |
9348 |
380.16 |
| Feb 12 2014 |
10171 |
376.38 |
| Feb 12 2014 |
13326 |
374.05 |
| Feb 05 2014 |
10266 |
376.38 |
| Feb 05 2014 |
9392 |
380.16 |
| Feb 05 2014 |
13411 |
374.05 |
| Jan 29 2014 |
10342 |
376.38 |
| Jan 29 2014 |
9349 |
380.16 |
| Jan 29 2014 |
13435 |
374.05 |
| Jan 22 2014 |
10328 |
376.38 |
| Jan 22 2014 |
9315 |
380.16 |
| Jan 22 2014 |
13382 |
374.05 |
| Jan 15 2014 |
10360 |
376.38 |
| Jan 15 2014 |
9326 |
380.16 |
| Jan 15 2014 |
13414 |
374.05 |
| Jan 08 2014 |
10375 |
376.38 |
| Jan 08 2014 |
9285 |
380.16 |
| Jan 08 2014 |
13396 |
374.05 |
| Jan 01 2014 |
10375 |
376.38 |
| Jan 01 2014 |
9285 |
380.16 |
| Jan 01 2014 |
13397 |
374.05 |
| Dec 25 2013 |
9285 |
380.16 |
| Dec 25 2013 |
10375 |
376.38 |
| Dec 25 2013 |
13397 |
374.05 |
| Dec 18 2013 |
10375 |
376.38 |
| Dec 18 2013 |
9285 |
380.16 |
| Dec 18 2013 |
13397 |
374.05 |
| Dec 11 2013 |
10375 |
376.38 |
| Dec 11 2013 |
9286 |
380.16 |
| Dec 11 2013 |
13398 |
374.05 |
| Dec 04 2013 |
9287 |
380.16 |
| Dec 04 2013 |
10375 |
376.38 |
| Dec 04 2013 |
13399 |
374.05 |
| Nov 27 2013 |
9287 |
380.16 |
| Nov 27 2013 |
10375 |
376.38 |
| Nov 27 2013 |
13399 |
374.05 |
| Nov 20 2013 |
10375 |
376.38 |
| Nov 20 2013 |
9287 |
380.16 |
| Nov 20 2013 |
13400 |
374.05 |
| Nov 13 2013 |
9287 |
380.16 |
| Nov 13 2013 |
10375 |
376.38 |
| Nov 13 2013 |
13399 |
374.05 |
| Nov 06 2013 |
9287 |
380.16 |
| Nov 06 2013 |
10375 |
376.38 |
| Nov 06 2013 |
13399 |
374.05 |
| Oct 30 2013 |
10374 |
376.38 |
| Oct 30 2013 |
9287 |
380.16 |
| Oct 30 2013 |
13398 |
374.05 |
| Oct 23 2013 |
10374 |
376.38 |
| Oct 23 2013 |
9284 |
380.16 |
| Oct 23 2013 |
13397 |
374.05 |
| Oct 16 2013 |
9319 |
380.16 |
| Oct 16 2013 |
10362 |
376.38 |
| Oct 16 2013 |
13394 |
374.05 |
| Oct 09 2013 |
10355 |
376.38 |
| Oct 09 2013 |
9237 |
380.16 |
| Oct 09 2013 |
13333 |
374.05 |
| Oct 02 2013 |
10339 |
376.38 |
| Oct 02 2013 |
9241 |
380.16 |
| Oct 02 2013 |
13339 |
374.05 |
| Sep 25 2013 |
10272 |
376.38 |
| Sep 25 2013 |
9219 |
380.16 |
| Sep 25 2013 |
13301 |
374.05 |
| Sep 18 2013 |
9137 |
380.16 |
| Sep 18 2013 |
10243 |
376.38 |
| Sep 18 2013 |
13188 |
374.05 |
| Sep 11 2013 |
10215 |
376.38 |
| Sep 11 2013 |
10089 |
390.47 |
| Sep 11 2013 |
14494 |
384.84 |
| Sep 04 2013 |
10235 |
376.38 |
| Sep 04 2013 |
10715 |
396 |
| Sep 04 2013 |
14768 |
386.19 |
| Aug 28 2013 |
10706 |
396 |
| Aug 28 2013 |
10220 |
376.38 |
| Aug 28 2013 |
14740 |
386.19 |
| Aug 21 2013 |
10289 |
376.38 |
| Aug 21 2013 |
10765 |
396 |
| Aug 21 2013 |
14831 |
386.19 |
| Aug 14 2013 |
10340 |
376.38 |
| Aug 14 2013 |
10809 |
396 |
| Aug 14 2013 |
14576 |
386.19 |
| Aug 07 2013 |
10499 |
376.38 |
| Aug 07 2013 |
10820 |
396 |
| Aug 07 2013 |
14717 |
386.19 |
| Jul 31 2013 |
10591 |
376.38 |
| Jul 31 2013 |
10988 |
396 |
| Jul 31 2013 |
14852 |
386.19 |
| Jul 24 2013 |
10893 |
396 |
| Jul 24 2013 |
16291 |
396 |
| Jul 17 2013 |
10923 |
396 |
| Jul 17 2013 |
16321 |
396 |
| Jul 10 2013 |
10976 |
396 |
| Jul 10 2013 |
16489 |
396 |
| Jul 03 2013 |
12179 |
407.23 |
| Jul 03 2013 |
18123 |
407.23 |
| Jun 26 2013 |
16294 |
425 |
| Jun 26 2013 |
12161 |
407.23 |
| Jun 26 2013 |
19202 |
413.15 |
| Jun 19 2013 |
12298 |
407.23 |
| Jun 19 2013 |
16474 |
425 |
| Jun 19 2013 |
19176 |
413.15 |
| Jun 12 2013 |
12363 |
407.23 |
| Jun 12 2013 |
16526 |
425 |
| Jun 12 2013 |
19406 |
413.15 |
| Jun 05 2013 |
16312 |
425 |
| Jun 05 2013 |
12319 |
407.23 |
| Jun 05 2013 |
19252 |
413.15 |
| May 29 2013 |
12239 |
407.23 |
| May 29 2013 |
16340 |
425 |
| May 29 2013 |
19256 |
413.15 |
| May 22 2013 |
12460 |
407.23 |
| May 22 2013 |
16593 |
425 |
| May 22 2013 |
19604 |
413.15 |
| May 15 2013 |
16673 |
425 |
| May 15 2013 |
12465 |
407.23 |
| May 15 2013 |
19600 |
413.15 |
| May 08 2013 |
16594 |
425 |
| May 08 2013 |
12466 |
407.23 |
| May 08 2013 |
19522 |
413.15 |
| May 01 2013 |
12704 |
407.23 |
| May 01 2013 |
16712 |
425 |
| May 01 2013 |
19678 |
413.15 |
| Apr 24 2013 |
16694 |
425 |
| Apr 24 2013 |
12376 |
407.23 |
| Apr 24 2013 |
19560 |
413.15 |
| Apr 17 2013 |
16695 |
425 |
| Apr 17 2013 |
12445 |
407.23 |
| Apr 17 2013 |
19588 |
413.15 |
| Apr 10 2013 |
16439 |
425 |
| Apr 10 2013 |
12397 |
407.23 |
| Apr 10 2013 |
19475 |
413.15 |
| Apr 03 2013 |
14330 |
425.58 |
| Apr 03 2013 |
16326 |
425 |
| Apr 03 2013 |
21232 |
425.29 |
| Mar 27 2013 |
16318 |
425 |
| Mar 27 2013 |
14651 |
425.58 |
| Mar 27 2013 |
21342 |
425.29 |
| Mar 20 2013 |
16082 |
425 |
| Mar 20 2013 |
14605 |
425.58 |
| Mar 20 2013 |
21325 |
425.29 |
| Mar 13 2013 |
10904 |
425.58 |
| Mar 13 2013 |
21259 |
425.29 |
| Oct 19 2012 |
14457 |
425 |
| Oct 19 2012 |
13662 |
425.58 |
| Oct 19 2012 |
20116 |
425.29 |
| Sep 23 2012 |
13545 |
425.58 |
| Sep 23 2012 |
14371 |
425 |
| Sep 23 2012 |
19968 |
425.29 |
| Aug 31 2012 |
14003 |
425 |
| Aug 31 2012 |
12995 |
425.58 |
| Aug 31 2012 |
19541 |
425.29 |
| Aug 24 2012 |
12850 |
425.58 |
| Aug 24 2012 |
13833 |
425 |
| Aug 24 2012 |
19387 |
425.29 |
| Aug 10 2012 |
13357 |
425 |
| Aug 10 2012 |
12458 |
425.58 |
| Aug 10 2012 |
18954 |
425.29 |
| Aug 03 2012 |
12221 |
425.58 |
| Aug 03 2012 |
13144 |
425 |
| Aug 03 2012 |
18733 |
425.29 |
| Jul 27 2012 |
12089 |
425.58 |
| Jul 27 2012 |
12734 |
425 |
| Jul 27 2012 |
18368 |
425.29 |
| Jul 06 2012 |
11635 |
425.58 |
| Jul 06 2012 |
17964 |
425.58 |
