| Jul 02 2014 |
20064 |
486.79 |
| Jul 02 2014 |
28699 |
486.79 |
| Jun 25 2014 |
20155 |
486.79 |
| Jun 25 2014 |
28796 |
486.79 |
| Jun 18 2014 |
20221 |
486.79 |
| Jun 18 2014 |
28824 |
486.79 |
| Jun 11 2014 |
20076 |
486.79 |
| Jun 11 2014 |
28947 |
486.79 |
| Jun 04 2014 |
20253 |
486.79 |
| Jun 04 2014 |
29229 |
486.79 |
| May 28 2014 |
20057 |
486.79 |
| May 28 2014 |
29099 |
486.79 |
| May 21 2014 |
20107 |
486.79 |
| May 21 2014 |
29248 |
486.79 |
| May 14 2014 |
20213 |
486.79 |
| May 14 2014 |
29391 |
486.79 |
| May 07 2014 |
19771 |
486.79 |
| May 07 2014 |
29020 |
486.79 |
| Apr 30 2014 |
20384 |
486.79 |
| Apr 30 2014 |
23633 |
528.55 |
| Apr 30 2014 |
32402 |
507.67 |
| Apr 23 2014 |
20775 |
486.79 |
| Apr 23 2014 |
23910 |
528.55 |
| Apr 23 2014 |
32863 |
507.67 |
| Apr 16 2014 |
23708 |
528.55 |
| Apr 16 2014 |
20737 |
486.79 |
| Apr 16 2014 |
32638 |
507.67 |
| Apr 09 2014 |
24022 |
528.55 |
| Apr 09 2014 |
21450 |
486.79 |
| Apr 09 2014 |
33171 |
507.67 |
| Apr 02 2014 |
21466 |
486.79 |
| Apr 02 2014 |
24185 |
528.55 |
| Apr 02 2014 |
32598 |
507.67 |
| Mar 26 2014 |
24650 |
528.55 |
| Mar 26 2014 |
21033 |
486.79 |
| Mar 26 2014 |
32531 |
507.67 |
| Mar 19 2014 |
24834 |
528.55 |
| Mar 19 2014 |
20951 |
486.79 |
| Mar 19 2014 |
32507 |
507.67 |
| Mar 12 2014 |
24841 |
528.55 |
| Mar 12 2014 |
20947 |
486.79 |
| Mar 12 2014 |
32516 |
507.67 |
| Mar 05 2014 |
20582 |
486.79 |
| Mar 05 2014 |
24844 |
528.55 |
| Mar 05 2014 |
32279 |
507.67 |
| Feb 26 2014 |
24810 |
528.55 |
| Feb 26 2014 |
20451 |
486.79 |
| Feb 26 2014 |
32175 |
507.67 |
| Feb 19 2014 |
24843 |
528.55 |
| Feb 19 2014 |
20526 |
486.79 |
| Feb 19 2014 |
32174 |
507.67 |
| Feb 12 2014 |
20495 |
486.79 |
| Feb 12 2014 |
24819 |
528.55 |
| Feb 12 2014 |
32068 |
507.67 |
| Feb 05 2014 |
25010 |
528.55 |
| Feb 05 2014 |
20522 |
486.79 |
| Feb 05 2014 |
32198 |
507.67 |
| Jan 29 2014 |
25197 |
528.55 |
| Jan 29 2014 |
20398 |
486.79 |
| Jan 29 2014 |
32200 |
507.67 |
| Jan 22 2014 |
25116 |
528.55 |
| Jan 22 2014 |
20292 |
486.79 |
| Jan 22 2014 |
32046 |
507.67 |
| Jan 15 2014 |
25194 |
528.55 |
| Jan 15 2014 |
20307 |
486.79 |
| Jan 15 2014 |
32122 |
507.67 |
| Jan 08 2014 |
25247 |
528.55 |
| Jan 08 2014 |
20171 |
486.79 |
| Jan 08 2014 |
32033 |
507.67 |
| Jan 01 2014 |
25253 |
528.55 |
| Jan 01 2014 |
20171 |
486.79 |
| Jan 01 2014 |
32039 |
507.67 |
| Dec 25 2013 |
20171 |
486.79 |
| Dec 25 2013 |
25253 |
528.55 |
| Dec 25 2013 |
32050 |
507.67 |
| Dec 18 2013 |
25253 |
528.55 |
| Dec 18 2013 |
20171 |
486.79 |
| Dec 18 2013 |
32050 |
507.67 |
| Dec 11 2013 |
25253 |
528.55 |
| Dec 11 2013 |
20172 |
486.79 |
| Dec 11 2013 |
32051 |
507.67 |
| Dec 04 2013 |
20173 |
486.79 |
| Dec 04 2013 |
25255 |
528.55 |
| Dec 04 2013 |
32054 |
507.67 |
| Nov 27 2013 |
20173 |
486.79 |
| Nov 27 2013 |
25255 |
528.55 |
| Nov 27 2013 |
32054 |
507.67 |
| Nov 20 2013 |
25255 |
528.55 |
| Nov 20 2013 |
20173 |
486.79 |
| Nov 20 2013 |
32055 |
507.67 |
| Nov 13 2013 |
20174 |
486.79 |
| Nov 13 2013 |
25256 |
528.55 |
| Nov 13 2013 |
32057 |
507.67 |
| Nov 06 2013 |
20174 |
486.79 |
| Nov 06 2013 |
25257 |
528.55 |
| Nov 06 2013 |
32058 |
507.67 |
| Oct 30 2013 |
25255 |
528.55 |
| Oct 30 2013 |
20174 |
486.79 |
| Oct 30 2013 |
32056 |
507.67 |
| Oct 23 2013 |
25256 |
528.55 |
| Oct 23 2013 |
20163 |
486.79 |
| Oct 23 2013 |
32051 |
507.67 |
| Oct 16 2013 |
20172 |
486.79 |
| Oct 16 2013 |
25192 |
528.55 |
| Oct 16 2013 |
31984 |
507.67 |
| Oct 09 2013 |
25141 |
528.55 |
| Oct 09 2013 |
19920 |
486.79 |
| Oct 09 2013 |
31670 |
507.67 |
| Oct 02 2013 |
25131 |
528.55 |
| Oct 02 2013 |
19980 |
486.79 |
| Oct 02 2013 |
31759 |
507.67 |
| Sep 25 2013 |
25040 |
528.55 |
| Sep 25 2013 |
19969 |
486.79 |
| Sep 25 2013 |
31717 |
507.67 |
| Sep 18 2013 |
19792 |
486.79 |
| Sep 18 2013 |
24920 |
528.55 |
| Sep 18 2013 |
31417 |
507.67 |
| Sep 11 2013 |
24738 |
528.55 |
| Sep 11 2013 |
19742 |
486.79 |
| Sep 11 2013 |
31216 |
507.67 |
| Sep 04 2013 |
24638 |
528.55 |
| Sep 04 2013 |
19926 |
486.79 |
| Sep 04 2013 |
31370 |
507.67 |
| Aug 28 2013 |
19822 |
486.79 |
| Aug 28 2013 |
24518 |
528.55 |
| Aug 28 2013 |
31227 |
507.67 |
| Aug 21 2013 |
24667 |
528.55 |
| Aug 21 2013 |
19938 |
486.79 |
| Aug 21 2013 |
31443 |
507.67 |
| Aug 14 2013 |
24794 |
528.55 |
| Aug 14 2013 |
19981 |
486.79 |
| Aug 14 2013 |
31168 |
507.67 |
| Aug 07 2013 |
25077 |
528.55 |
| Aug 07 2013 |
19974 |
486.79 |
| Aug 07 2013 |
31425 |
507.67 |
| Jul 31 2013 |
25295 |
528.55 |
| Jul 31 2013 |
20330 |
486.79 |
| Jul 31 2013 |
31865 |
507.67 |
| Jul 24 2013 |
25524 |
528.55 |
| Jul 24 2013 |
20225 |
486.79 |
| Jul 24 2013 |
32060 |
507.67 |
| Jul 17 2013 |
25636 |
528.55 |
| Jul 17 2013 |
20279 |
486.79 |
| Jul 17 2013 |
32187 |
507.67 |
| Jul 10 2013 |
20430 |
486.79 |
| Jul 10 2013 |
25836 |
528.55 |
| Jul 10 2013 |
32507 |
507.67 |
| Jul 03 2013 |
26056 |
528.55 |
| Jul 03 2013 |
20132 |
484.05 |
| Jul 03 2013 |
32330 |
506.3 |
| Jun 26 2013 |
10295 |
475 |
| Jun 26 2013 |
26352 |
528.55 |
| Jun 26 2013 |
20041 |
484.05 |
| Jun 26 2013 |
31205 |
495.87 |
| Jun 19 2013 |
20246 |
484.05 |
| Jun 19 2013 |
10083 |
475 |
| Jun 19 2013 |
26589 |
528.55 |
| Jun 19 2013 |
31199 |
495.87 |
| Jun 12 2013 |
20293 |
484.05 |
| Jun 12 2013 |
26644 |
528.55 |
| Jun 12 2013 |
10384 |
475 |
| Jun 12 2013 |
31487 |
495.87 |
| Jun 05 2013 |
9921 |
475 |
| Jun 05 2013 |
26221 |
528.55 |
| Jun 05 2013 |
20138 |
484.05 |
| Jun 05 2013 |
31197 |
495.87 |
| May 29 2013 |
20029 |
484.05 |
| May 29 2013 |
26306 |
528.55 |
| May 29 2013 |
9844 |
475 |
| May 29 2013 |
31221 |
495.87 |
| May 22 2013 |
20404 |
484.05 |
| May 22 2013 |
9889 |
475 |
| May 22 2013 |
26701 |
528.55 |
| May 22 2013 |
31803 |
495.87 |
| May 15 2013 |
26846 |
528.55 |
| May 15 2013 |
9668 |
475 |
| May 15 2013 |
20357 |
484.05 |
| May 15 2013 |
31837 |
495.87 |
| May 08 2013 |
9395 |
475 |
| May 08 2013 |
20365 |
484.05 |
| May 08 2013 |
29524 |
479.53 |
| May 01 2013 |
20742 |
484.05 |
| May 01 2013 |
9537 |
475 |
| May 01 2013 |
29755 |
479.53 |
| Apr 24 2013 |
9406 |
475 |
| Apr 24 2013 |
20152 |
484.05 |
| Apr 24 2013 |
29560 |
479.53 |
| Apr 17 2013 |
9569 |
475 |
| Apr 17 2013 |
20259 |
484.05 |
| Apr 17 2013 |
29675 |
479.53 |
| Apr 10 2013 |
9556 |
475 |
| Apr 10 2013 |
20208 |
484.05 |
| Apr 10 2013 |
29463 |
479.53 |
| Apr 03 2013 |
20130 |
484.05 |
| Apr 03 2013 |
9480 |
475 |
| Apr 03 2013 |
29346 |
479.53 |
| Mar 27 2013 |
9661 |
475 |
| Mar 27 2013 |
20546 |
484.05 |
| Mar 27 2013 |
29490 |
479.53 |
| Mar 20 2013 |
9056 |
475 |
| Mar 20 2013 |
20401 |
484.05 |
| Mar 20 2013 |
29397 |
479.53 |
| Mar 13 2013 |
15114 |
484.05 |
| Mar 13 2013 |
6861 |
475 |
| Mar 13 2013 |
29296 |
479.53 |
| Oct 19 2012 |
8503 |
475 |
| Oct 19 2012 |
18939 |
484.05 |
| Oct 19 2012 |
28389 |
479.53 |
| Sep 23 2012 |
18634 |
484.05 |
| Sep 23 2012 |
8366 |
475 |
| Sep 23 2012 |
28055 |
479.53 |
| Aug 31 2012 |
7840 |
475 |
| Aug 31 2012 |
17842 |
484.05 |
| Aug 31 2012 |
27378 |
479.53 |
| Aug 24 2012 |
17611 |
484.05 |
| Aug 24 2012 |
7709 |
475 |
| Aug 24 2012 |
27086 |
479.53 |
| Aug 10 2012 |
7333 |
475 |
| Aug 10 2012 |
17002 |
484.05 |
| Aug 10 2012 |
26310 |
479.53 |
| Aug 03 2012 |
16627 |
484.05 |
| Aug 03 2012 |
7012 |
475 |
| Aug 03 2012 |
25928 |
479.53 |
| Jul 27 2012 |
16411 |
484.05 |
| Jul 27 2012 |
6559 |
475 |
| Jul 27 2012 |
25394 |
479.53 |
| Jul 06 2012 |
15669 |
484.05 |
| Jul 06 2012 |
25132 |
484.05 |
