| Jun 06 2026 |
267 |
299.22 |
| Jun 02 2026 |
238 |
299.22 |
| May 26 2026 |
316 |
299.22 |
| May 19 2026 |
352 |
299.22 |
| May 12 2026 |
325 |
299.22 |
| May 05 2026 |
324 |
299.22 |
| Apr 28 2026 |
337 |
299.22 |
| Apr 21 2026 |
342 |
299.22 |
| Apr 14 2026 |
342 |
299.22 |
| Apr 07 2026 |
414 |
299.22 |
| Mar 31 2026 |
408 |
299.22 |
| Mar 24 2026 |
410 |
299.22 |
| Mar 17 2026 |
449 |
299.22 |
| Mar 10 2026 |
458 |
299.22 |
| Mar 03 2026 |
470 |
299.22 |
| Feb 24 2026 |
497 |
299.22 |
| Feb 17 2026 |
512 |
299.22 |
| Feb 10 2026 |
512 |
299.22 |
| Feb 03 2026 |
512 |
299.22 |
| Jan 27 2026 |
509 |
299.22 |
| Jan 20 2026 |
509 |
299.22 |
| Jan 13 2026 |
509 |
299.22 |
| Jan 06 2026 |
509 |
299.22 |
| Dec 30 2025 |
509 |
299.22 |
| Dec 23 2025 |
509 |
299.22 |
| Dec 16 2025 |
509 |
299.22 |
| Dec 09 2025 |
466 |
299.22 |
| Dec 02 2025 |
7195 |
291.82 |
| Nov 25 2025 |
8706 |
320.02 |
| Nov 18 2025 |
8726 |
320.02 |
| Nov 11 2025 |
8326 |
320.02 |
| Nov 04 2025 |
8338 |
320.02 |
| Oct 28 2025 |
8541 |
320.02 |
| Oct 21 2025 |
8574 |
320.02 |
| Oct 14 2025 |
8739 |
320.02 |
| Oct 07 2025 |
8851 |
320.02 |
| Sep 30 2025 |
8920 |
320.02 |
| Sep 23 2025 |
9018 |
320.02 |
| Sep 16 2025 |
8887 |
320.02 |
| Sep 09 2025 |
9056 |
320.02 |
| Sep 02 2025 |
7627 |
320.02 |
| Aug 26 2025 |
7616 |
320.02 |
| Aug 19 2025 |
7657 |
320.02 |
| Aug 12 2025 |
7709 |
314.95 |
| Aug 12 2025 |
1955 |
309.88 |
| Aug 12 2025 |
1929 |
309.88 |
| Aug 05 2025 |
8070 |
314.95 |
| Aug 05 2025 |
1946 |
309.88 |
| Aug 05 2025 |
1931 |
309.88 |
| Jul 29 2025 |
8125 |
314.95 |
| Jul 29 2025 |
1961 |
309.88 |
| Jul 29 2025 |
1973 |
309.88 |
| Jul 22 2025 |
7880 |
314.95 |
| Jul 22 2025 |
1960 |
309.88 |
| Jul 22 2025 |
1974 |
309.88 |
| Jul 15 2025 |
7654 |
309.88 |
| Jul 15 2025 |
1919 |
309.88 |
| Jul 15 2025 |
1930 |
309.88 |
| Jul 08 2025 |
7654 |
309.88 |
| Jul 08 2025 |
1965 |
309.88 |
| Jul 08 2025 |
2047 |
309.88 |
| Jul 01 2025 |
7566 |
309.88 |
| Jul 01 2025 |
2050 |
309.88 |
| Jul 01 2025 |
2127 |
309.88 |
| Jun 24 2025 |
7596 |
309.88 |
| Jun 24 2025 |
1963 |
309.88 |
| Jun 24 2025 |
1953 |
309.88 |
| Jun 17 2025 |
7723 |
309.88 |
| Jun 17 2025 |
1963 |
309.88 |
| Jun 17 2025 |
1957 |
309.88 |
| Jun 10 2025 |
6748 |
309.88 |
| Jun 10 2025 |
1968 |
309.88 |
| Jun 10 2025 |
1959 |
309.88 |
| Jun 03 2025 |
6748 |
309.88 |
| Jun 03 2025 |
1935 |
309.88 |
| Jun 03 2025 |
1982 |
309.88 |
| May 27 2025 |
7604 |
309.88 |
| May 27 2025 |
1949 |
309.88 |
| May 27 2025 |
2010 |
309.88 |
| May 20 2025 |
6544 |
309.88 |
| May 20 2025 |
1880 |
309.88 |
| May 20 2025 |
2023 |
309.88 |
| May 13 2025 |
6482 |
309.88 |
| May 13 2025 |
1864 |
309.88 |
| May 13 2025 |
2003 |
309.88 |
| May 06 2025 |
6495 |
309.88 |
| May 06 2025 |
1873 |
309.88 |
| May 06 2025 |
2047 |
309.88 |
| Apr 29 2025 |
6010 |
309.88 |
| Apr 29 2025 |
1907 |
309.88 |
| Apr 29 2025 |
2073 |
309.88 |
| Apr 22 2025 |
6196 |
309.88 |
| Apr 22 2025 |
1922 |
309.88 |
| Apr 22 2025 |
2028 |
309.88 |
| Apr 15 2025 |
7020 |
309.88 |
| Apr 15 2025 |
1927 |
309.88 |
| Apr 15 2025 |
2058 |
309.88 |
| Apr 08 2025 |
6870 |
309.88 |
| Apr 08 2025 |
1944 |
309.88 |
| Apr 08 2025 |
2063 |
309.88 |
| Apr 01 2025 |
6760 |
309.88 |
| Apr 01 2025 |
1952 |
309.88 |
| Apr 01 2025 |
1907 |
309.88 |
| Mar 25 2025 |
6679 |
309.88 |
| Mar 25 2025 |
1955 |
309.88 |
| Mar 25 2025 |
1931 |
309.88 |
| Mar 18 2025 |
6589 |
309.88 |
| Mar 18 2025 |
1939 |
309.88 |
| Mar 18 2025 |
1918 |
309.88 |
| Mar 11 2025 |
6611 |
309.88 |
| Mar 11 2025 |
1938 |
309.88 |
| Mar 11 2025 |
1911 |
309.88 |
| Mar 04 2025 |
5816 |
309.88 |
| Mar 04 2025 |
1930 |
309.88 |
| Mar 04 2025 |
1921 |
309.88 |
| Feb 25 2025 |
5825 |
309.88 |
| Feb 25 2025 |
1936 |
309.88 |
| Feb 25 2025 |
1919 |
309.88 |
| Feb 18 2025 |
5811 |
309.88 |
| Feb 18 2025 |
1930 |
309.88 |
| Feb 18 2025 |
1920 |
309.88 |
| Feb 11 2025 |
5654 |
309.88 |
| Feb 11 2025 |
1919 |
309.88 |
| Feb 11 2025 |
1922 |
309.88 |
| Feb 04 2025 |
1918 |
309.88 |
| Feb 04 2025 |
1921 |
309.88 |
| Jan 29 2025 |
1919 |
309.88 |
| Jan 29 2025 |
1910 |
309.88 |
| Jan 22 2025 |
1909 |
309.88 |
| Jan 22 2025 |
1925 |
309.88 |
| Jan 15 2025 |
1909 |
309.88 |
| Jan 15 2025 |
1945 |
309.88 |
| May 25 2016 |
2645 |
326.61 |
| May 25 2016 |
5264 |
326.61 |
| May 18 2016 |
2660 |
326.61 |
| May 18 2016 |
5312 |
326.61 |
| May 11 2016 |
2649 |
326.61 |
| May 11 2016 |
5322 |
326.61 |
| May 04 2016 |
2620 |
326.61 |
| May 04 2016 |
5312 |
326.61 |
| Apr 27 2016 |
2737 |
326.61 |
| Apr 27 2016 |
5398 |
326.61 |
| Apr 20 2016 |
2786 |
326.61 |
| Apr 20 2016 |
5513 |
326.61 |
| Apr 13 2016 |
2916 |
326.61 |
| Apr 13 2016 |
5519 |
326.61 |
| Apr 06 2016 |
3350 |
332.77 |
| Apr 06 2016 |
6129 |
332.77 |
| Mar 30 2016 |
3294 |
332.77 |
| Mar 30 2016 |
6069 |
332.77 |
| Mar 23 2016 |
3411 |
332.77 |
| Mar 23 2016 |
6160 |
332.77 |
| Mar 16 2016 |
3460 |
332.77 |
| Mar 16 2016 |
6104 |
332.77 |
| Mar 09 2016 |
3463 |
332.77 |
| Mar 09 2016 |
6115 |
332.77 |
| Mar 02 2016 |
3443 |
332.77 |
| Mar 02 2016 |
6095 |
332.77 |
| Feb 24 2016 |
3461 |
332.77 |
| Feb 24 2016 |
6099 |
332.77 |
| Feb 17 2016 |
3522 |
332.77 |
| Feb 17 2016 |
6156 |
332.77 |
| Feb 10 2016 |
3530 |
332.77 |
| Feb 10 2016 |
6181 |
332.77 |
| Feb 03 2016 |
3551 |
332.77 |
| Feb 03 2016 |
6209 |
332.77 |
| Jan 27 2016 |
3564 |
332.77 |
| Jan 27 2016 |
6225 |
332.77 |
| Jan 20 2016 |
3567 |
332.77 |
| Jan 20 2016 |
6228 |
332.77 |
| Jan 13 2016 |
3570 |
332.77 |
| Jan 13 2016 |
6242 |
332.77 |
| Jan 06 2016 |
3570 |
332.77 |
| Jan 06 2016 |
6245 |
332.77 |
| Dec 30 2015 |
3570 |
332.77 |
| Dec 30 2015 |
6244 |
332.77 |
| Dec 23 2015 |
3570 |
332.77 |
| Dec 23 2015 |
6244 |
332.77 |
| Dec 16 2015 |
3570 |
332.77 |
| Dec 16 2015 |
6244 |
332.77 |
| Dec 09 2015 |
3570 |
332.77 |
| Dec 09 2015 |
6245 |
332.77 |
| Dec 02 2015 |
3570 |
332.77 |
| Dec 02 2015 |
6247 |
332.77 |
| Nov 25 2015 |
3570 |
332.77 |
| Nov 25 2015 |
6247 |
332.77 |
| Nov 18 2015 |
3570 |
332.77 |
| Nov 18 2015 |
6247 |
332.77 |
| Nov 11 2015 |
3565 |
332.77 |
| Nov 11 2015 |
6248 |
332.77 |
| Nov 04 2015 |
3565 |
332.77 |
| Nov 04 2015 |
6248 |
332.77 |
| Oct 28 2015 |
3565 |
332.77 |
| Oct 28 2015 |
6240 |
332.77 |
| Oct 21 2015 |
3565 |
332.77 |
| Oct 21 2015 |
6245 |
332.77 |
| Oct 14 2015 |
3568 |
332.77 |
| Oct 14 2015 |
6245 |
332.77 |
| Oct 07 2015 |
3567 |
332.77 |
| Oct 07 2015 |
6243 |
332.77 |
| Sep 30 2015 |
3570 |
332.77 |
| Sep 30 2015 |
6253 |
332.77 |
| Sep 23 2015 |
3590 |
332.77 |
| Sep 23 2015 |
6273 |
332.77 |
| Sep 16 2015 |
3565 |
332.77 |
| Sep 16 2015 |
6275 |
332.77 |
| Sep 09 2015 |
3559 |
332.77 |
| Sep 09 2015 |
6278 |
332.77 |
| Sep 02 2015 |
3589 |
332.77 |
| Sep 02 2015 |
6268 |
332.77 |
| Aug 26 2015 |
3669 |
332.77 |
| Aug 26 2015 |
6372 |
332.77 |
| Aug 19 2015 |
3807 |
332.77 |
| Aug 19 2015 |
6467 |
332.77 |
| Aug 12 2015 |
3771 |
332.77 |
| Aug 12 2015 |
6458 |
332.77 |
| Aug 05 2015 |
3816 |
332.77 |
| Aug 05 2015 |
6492 |
332.77 |
| Jul 29 2015 |
3829 |
332.77 |
| Jul 29 2015 |
6577 |
332.77 |
| Jul 22 2015 |
3839 |
332.77 |
| Jul 22 2015 |
6550 |
332.77 |
| Jul 15 2015 |
4008 |
332.77 |
| Jul 15 2015 |
6670 |
332.77 |
| Jul 08 2015 |
4037 |
332.77 |
| Jul 08 2015 |
6777 |
332.77 |
| Jul 01 2015 |
4074 |
332.77 |
| Jul 01 2015 |
6827 |
332.77 |
| Jun 24 2015 |
4109 |
332.77 |
| Jun 24 2015 |
6899 |
332.77 |
| Jun 17 2015 |
4111 |
332.77 |
| Jun 17 2015 |
6996 |
332.77 |
| Jun 10 2015 |
4133 |
332.77 |
| Jun 10 2015 |
6911 |
332.77 |
| Jun 03 2015 |
4218 |
332.77 |
| Jun 03 2015 |
7038 |
332.77 |
| May 27 2015 |
4600 |
338.94 |
| May 27 2015 |
7624 |
338.94 |
| May 20 2015 |
4664 |
338.94 |
| May 20 2015 |
7713 |
338.94 |
| May 13 2015 |
4710 |
338.94 |
| May 13 2015 |
7755 |
338.94 |
| May 06 2015 |
4638 |
338.94 |
| May 06 2015 |
7569 |
338.94 |
| Apr 29 2015 |
4711 |
338.94 |
| Apr 29 2015 |
7648 |
338.94 |
| Apr 22 2015 |
4773 |
338.94 |
| Apr 22 2015 |
7685 |
338.94 |
| Jul 03 2013 |
8725 |
372.57 |
| Jul 03 2013 |
13253 |
372.57 |
| Jun 26 2013 |
8721 |
372.57 |
| Jun 26 2013 |
13422 |
372.57 |
| Jun 19 2013 |
8822 |
372.57 |
| Jun 19 2013 |
13432 |
372.57 |
| Jun 12 2013 |
8911 |
372.57 |
| Jun 12 2013 |
13643 |
372.57 |
| Jun 05 2013 |
8865 |
372.57 |
| Jun 05 2013 |
13559 |
372.57 |
| May 29 2013 |
8784 |
372.57 |
| May 29 2013 |
13568 |
372.57 |
| May 22 2013 |
9022 |
372.57 |
| May 22 2013 |
13839 |
372.57 |
| May 15 2013 |
9071 |
372.57 |
| May 15 2013 |
13856 |
372.57 |
| May 08 2013 |
9101 |
372.57 |
| May 08 2013 |
13801 |
372.57 |
| May 01 2013 |
9282 |
372.57 |
| May 01 2013 |
13966 |
372.57 |
| Apr 24 2013 |
9101 |
372.57 |
| Apr 24 2013 |
13943 |
372.57 |
| Apr 17 2013 |
9202 |
372.57 |
| Apr 17 2013 |
14023 |
372.57 |
| Apr 10 2013 |
9223 |
372.57 |
| Apr 10 2013 |
13971 |
372.57 |
| Apr 03 2013 |
9218 |
372.57 |
| Apr 03 2013 |
13966 |
372.57 |
| Mar 27 2013 |
9430 |
372.57 |
| Mar 27 2013 |
14066 |
372.57 |
| Mar 20 2013 |
9378 |
372.57 |
| Mar 20 2013 |
13999 |
372.57 |
| Mar 13 2013 |
7098 |
372.57 |
| Mar 13 2013 |
14019 |
372.57 |
| Oct 19 2012 |
8797 |
372.57 |
| Oct 19 2012 |
12731 |
372.57 |
| Sep 23 2012 |
8748 |
372.57 |
| Sep 23 2012 |
12686 |
372.57 |
| Aug 31 2012 |
8437 |
372.57 |
| Aug 31 2012 |
12457 |
372.57 |
| Aug 24 2012 |
8355 |
372.57 |
| Aug 24 2012 |
12380 |
372.57 |
| Aug 10 2012 |
8172 |
372.57 |
| Aug 10 2012 |
12161 |
372.57 |
| Aug 03 2012 |
8031 |
372.57 |
| Aug 03 2012 |
12034 |
372.57 |
| Jul 27 2012 |
7963 |
372.57 |
| Jul 27 2012 |
11834 |
372.57 |
| Jul 06 2012 |
7725 |
372.57 |
| Jul 06 2012 |
11577 |
372.57 |
