| May 19 2026 |
4595 |
460.3 |
| May 19 2026 |
5938 |
460.3 |
| May 12 2026 |
4795 |
460.3 |
| May 12 2026 |
6118 |
460.3 |
| May 05 2026 |
4908 |
460.3 |
| May 05 2026 |
5932 |
460.3 |
| Apr 28 2026 |
4925 |
460.3 |
| Apr 28 2026 |
5904 |
460.3 |
| Apr 21 2026 |
4999 |
460.3 |
| Apr 21 2026 |
5860 |
460.3 |
| Apr 14 2026 |
5129 |
460.3 |
| Apr 14 2026 |
5879 |
460.3 |
| Apr 07 2026 |
5169 |
460.3 |
| Apr 07 2026 |
5880 |
460.3 |
| Mar 31 2026 |
5095 |
460.3 |
| Mar 31 2026 |
5738 |
460.3 |
| Mar 24 2026 |
5144 |
460.3 |
| Mar 24 2026 |
5708 |
460.3 |
| Mar 17 2026 |
5137 |
460.3 |
| Mar 17 2026 |
5707 |
460.3 |
| Mar 10 2026 |
5096 |
460.3 |
| Mar 10 2026 |
5615 |
460.3 |
| Mar 03 2026 |
5077 |
460.3 |
| Mar 03 2026 |
5573 |
460.3 |
| Feb 24 2026 |
4974 |
460.3 |
| Feb 24 2026 |
5590 |
460.3 |
| Feb 17 2026 |
4853 |
460.3 |
| Feb 17 2026 |
5427 |
460.3 |
| Feb 10 2026 |
5002 |
460.3 |
| Feb 10 2026 |
5520 |
460.3 |
| Feb 03 2026 |
5005 |
460.3 |
| Feb 03 2026 |
5526 |
460.3 |
| Jan 27 2026 |
5046 |
460.3 |
| Jan 27 2026 |
5528 |
460.3 |
| Jan 20 2026 |
5082 |
460.3 |
| Jan 20 2026 |
5525 |
460.3 |
| Jan 13 2026 |
5083 |
460.3 |
| Jan 13 2026 |
5523 |
460.3 |
| Jan 06 2026 |
5083 |
460.3 |
| Jan 06 2026 |
5522 |
460.3 |
| Dec 30 2025 |
5083 |
460.3 |
| Dec 30 2025 |
5522 |
460.3 |
| Dec 23 2025 |
5078 |
460.3 |
| Dec 23 2025 |
5516 |
460.3 |
| Dec 16 2025 |
5084 |
460.3 |
| Dec 16 2025 |
5524 |
460.3 |
| Dec 09 2025 |
5084 |
460.3 |
| Dec 09 2025 |
5531 |
460.3 |
| Dec 02 2025 |
5084 |
460.3 |
| Dec 02 2025 |
5533 |
460.3 |
| Nov 25 2025 |
5084 |
460.3 |
| Nov 25 2025 |
5533 |
460.3 |
| Nov 18 2025 |
5084 |
460.3 |
| Nov 18 2025 |
5533 |
460.3 |
| Nov 11 2025 |
5084 |
460.3 |
| Nov 11 2025 |
5517 |
460.3 |
| Nov 04 2025 |
5084 |
460.3 |
| Nov 04 2025 |
5517 |
460.3 |
| Oct 28 2025 |
5112 |
460.3 |
| Oct 28 2025 |
5549 |
460.3 |
| Oct 21 2025 |
5293 |
460.3 |
| Oct 21 2025 |
5796 |
460.3 |
| Oct 14 2025 |
5293 |
460.3 |
| Oct 14 2025 |
5760 |
460.3 |
| Oct 07 2025 |
5111 |
460.3 |
| Oct 07 2025 |
5608 |
460.3 |
| Sep 30 2025 |
5124 |
460.3 |
| Sep 30 2025 |
5629 |
460.3 |
| Sep 23 2025 |
5109 |
460.3 |
| Sep 23 2025 |
5604 |
460.3 |
| Sep 16 2025 |
5109 |
460.3 |
| Sep 16 2025 |
5538 |
460.3 |
| Sep 09 2025 |
5014 |
460.3 |
| Sep 09 2025 |
5470 |
460.3 |
| Sep 02 2025 |
5173 |
460.3 |
| Sep 02 2025 |
5650 |
460.3 |
| Aug 26 2025 |
5257 |
460.3 |
| Aug 26 2025 |
5682 |
460.3 |
| Aug 19 2025 |
5181 |
460.3 |
| Aug 19 2025 |
5612 |
460.3 |
| Aug 12 2025 |
5184 |
460.3 |
| Aug 12 2025 |
7786 |
460.3 |
| Aug 05 2025 |
5205 |
460.3 |
| Aug 05 2025 |
7867 |
460.3 |
| Jul 29 2025 |
5165 |
460.3 |
| Jul 29 2025 |
8018 |
460.3 |
| Jul 22 2025 |
5208 |
460.3 |
| Jul 22 2025 |
8027 |
460.3 |
| Jul 15 2025 |
5233 |
460.3 |
| Jul 15 2025 |
8029 |
460.3 |
| Jul 08 2025 |
5301 |
460.3 |
| Jul 08 2025 |
8474 |
460.3 |
| Jul 01 2025 |
5288 |
460.3 |
| Jul 01 2025 |
8794 |
460.3 |
| Jun 24 2025 |
4969 |
460.3 |
| Jun 24 2025 |
8269 |
460.3 |
| Jun 17 2025 |
5043 |
460.3 |
| Jun 17 2025 |
8285 |
460.3 |
| Jun 10 2025 |
5146 |
460.3 |
| Jun 10 2025 |
8396 |
460.3 |
| May 20 2025 |
6712 |
502.5 |
| May 20 2025 |
10369 |
502.5 |
| May 13 2025 |
6891 |
502.5 |
| May 13 2025 |
10336 |
502.5 |
| May 06 2025 |
6995 |
502.5 |
| May 06 2025 |
10510 |
502.5 |
| Apr 29 2025 |
7028 |
502.5 |
| Apr 29 2025 |
10610 |
502.5 |
| Apr 22 2025 |
6938 |
502.5 |
| Apr 22 2025 |
10509 |
502.5 |
| Apr 15 2025 |
6942 |
502.5 |
| Apr 15 2025 |
10607 |
502.5 |
| Apr 08 2025 |
6979 |
502.5 |
| Apr 08 2025 |
10576 |
502.5 |
| Apr 01 2025 |
7122 |
502.5 |
| Apr 01 2025 |
10162 |
502.5 |
| Mar 25 2025 |
7157 |
502.5 |
| Mar 25 2025 |
10203 |
502.5 |
| Mar 18 2025 |
7046 |
502.5 |
| Mar 18 2025 |
10121 |
502.5 |
| Mar 11 2025 |
7019 |
502.5 |
| Mar 11 2025 |
10038 |
502.5 |
| Mar 04 2025 |
7028 |
502.5 |
| Mar 04 2025 |
10065 |
502.5 |
| Feb 25 2025 |
7016 |
502.5 |
| Feb 25 2025 |
10008 |
502.5 |
| Feb 18 2025 |
7006 |
502.5 |
| Feb 18 2025 |
10008 |
502.5 |
| Feb 11 2025 |
7036 |
502.5 |
| Feb 11 2025 |
10069 |
502.5 |
| Feb 04 2025 |
6978 |
502.5 |
| Feb 04 2025 |
10035 |
502.5 |
| Jan 29 2025 |
6931 |
502.5 |
| Jan 29 2025 |
10007 |
502.5 |
| Jan 22 2025 |
6965 |
502.5 |
| Jan 22 2025 |
10050 |
502.5 |
| Jan 15 2025 |
6995 |
502.5 |
| Jan 15 2025 |
10090 |
502.5 |
| Jan 08 2025 |
6995 |
502.5 |
| Jan 08 2025 |
8284 |
502.5 |
| Jan 01 2025 |
6995 |
502.5 |
| Jan 01 2025 |
8284 |
502.5 |
| Dec 25 2024 |
6995 |
502.5 |
| Dec 25 2024 |
8276 |
502.5 |
| Dec 18 2024 |
7017 |
502.5 |
| Dec 18 2024 |
8276 |
502.5 |
| Dec 11 2024 |
7017 |
502.5 |
| Dec 11 2024 |
8278 |
502.5 |
| Dec 04 2024 |
7017 |
502.5 |
| Dec 04 2024 |
8280 |
502.5 |
| Nov 27 2024 |
7017 |
502.5 |
| Nov 27 2024 |
8280 |
502.5 |
| Nov 20 2024 |
7017 |
502.5 |
| Nov 20 2024 |
8217 |
502.5 |
| Nov 13 2024 |
7016 |
502.5 |
| Nov 13 2024 |
8218 |
502.5 |
| Nov 06 2024 |
6966 |
502.5 |
| Nov 06 2024 |
8316 |
502.5 |
| Oct 30 2024 |
6774 |
502.5 |
| Oct 30 2024 |
8174 |
502.5 |
| Oct 23 2024 |
6773 |
502.5 |
| Oct 23 2024 |
9243 |
502.5 |
| Oct 16 2024 |
6771 |
502.5 |
| Oct 16 2024 |
9211 |
502.5 |
| Oct 09 2024 |
6806 |
502.5 |
| Oct 09 2024 |
9269 |
502.5 |
| Oct 02 2024 |
6790 |
502.5 |
| Oct 02 2024 |
9166 |
502.5 |
| Sep 25 2024 |
6652 |
502.5 |
| Sep 25 2024 |
9022 |
502.5 |
| Sep 18 2024 |
6644 |
502.5 |
| Sep 18 2024 |
8898 |
502.5 |
| Sep 11 2024 |
6621 |
502.5 |
| Sep 11 2024 |
8820 |
502.5 |
| Sep 04 2024 |
6914 |
502.5 |
| Sep 04 2024 |
9209 |
502.5 |
| Aug 28 2024 |
6955 |
502.5 |
| Aug 28 2024 |
9195 |
502.5 |
| Aug 21 2024 |
7003 |
502.5 |
| Aug 21 2024 |
9285 |
502.5 |
| Aug 14 2024 |
6916 |
502.5 |
| Aug 14 2024 |
8768 |
502.5 |
| Aug 07 2024 |
6926 |
502.5 |
| Aug 07 2024 |
11385 |
502.5 |
| Jul 31 2024 |
7026 |
502.5 |
| Jul 31 2024 |
11514 |
502.5 |
| Jul 24 2024 |
7010 |
502.5 |
| Jul 24 2024 |
11438 |
502.5 |
| Jul 17 2024 |
6961 |
502.5 |
| Jul 17 2024 |
11350 |
502.5 |
| Jul 10 2024 |
6676 |
502.5 |
| Jul 10 2024 |
8994 |
502.5 |
| Jul 03 2024 |
6833 |
502.5 |
| Jul 03 2024 |
9209 |
502.5 |
| Jun 26 2024 |
6662 |
502.5 |
| Jun 26 2024 |
9074 |
502.5 |
| Jun 19 2024 |
6675 |
502.5 |
| Jun 19 2024 |
9206 |
502.5 |
| Jun 12 2024 |
6600 |
502.5 |
| Jun 12 2024 |
9151 |
502.5 |
| May 22 2024 |
2308 |
350 |
| May 15 2024 |
2296 |
350 |
| May 08 2024 |
2361 |
350 |
| May 01 2024 |
2454 |
350 |
| Apr 24 2024 |
3159 |
350 |
| Apr 17 2024 |
3147 |
350 |
| Apr 10 2024 |
3158 |
350 |
| Apr 03 2024 |
3146 |
350 |
| Mar 27 2024 |
3188 |
350 |
| Mar 21 2024 |
3166 |
350 |
| Mar 14 2024 |
3215 |
350 |
| Mar 07 2024 |
3223 |
350 |
| Feb 29 2024 |
3219 |
350 |
| Feb 22 2024 |
3228 |
350 |
| Feb 15 2024 |
3214 |
350 |
| Feb 08 2024 |
3178 |
350 |
| Feb 01 2024 |
3142 |
350 |
| Jan 25 2024 |
3099 |
350 |
| Jan 18 2024 |
3098 |
350 |
| Jan 11 2024 |
3093 |
350 |
| Jan 04 2024 |
3083 |
350 |
| Dec 28 2023 |
3074 |
350 |
| Dec 21 2023 |
3075 |
350 |
| Dec 14 2023 |
3051 |
350 |
| Dec 07 2023 |
3050 |
350 |
| Nov 30 2023 |
3057 |
350 |
| Nov 23 2023 |
3041 |
350 |
| Nov 16 2023 |
3015 |
350 |
| Nov 09 2023 |
2976 |
350 |
| Nov 02 2023 |
2974 |
350 |
| Oct 26 2023 |
2967 |
350 |
| Oct 19 2023 |
2951 |
350 |
| Oct 12 2023 |
2932 |
350 |
| Oct 05 2023 |
2812 |
350 |
| Sep 28 2023 |
2842 |
350 |
| Sep 21 2023 |
2787 |
350 |
| Sep 14 2023 |
2823 |
350 |
| Sep 07 2023 |
2861 |
350 |
| Aug 31 2023 |
2867 |
350 |
| Aug 24 2023 |
2849 |
350 |
| Aug 17 2023 |
2892 |
350 |
| Aug 10 2023 |
2935 |
350 |
| Aug 03 2023 |
2950 |
350 |
| Jul 27 2023 |
2936 |
350 |
| Jul 20 2023 |
2747 |
350 |
| Jul 13 2023 |
2774 |
350 |
| Jul 06 2023 |
2758 |
350 |
| Jun 29 2023 |
2759 |
350 |
| Jun 22 2023 |
2767 |
350 |
| Aug 19 2021 |
2766 |
406.43 |
| Aug 19 2021 |
3278 |
406.43 |
| Aug 12 2021 |
2743 |
406.43 |
| Aug 12 2021 |
3272 |
406.43 |
| Aug 05 2021 |
2747 |
406.43 |
| Aug 05 2021 |
3235 |
406.43 |
| Jul 29 2021 |
2782 |
406.43 |
| Jul 29 2021 |
3248 |
406.43 |
| Jul 22 2021 |
2698 |
406.43 |
| Jul 22 2021 |
3068 |
406.43 |
| Jul 15 2021 |
2808 |
406.43 |
| Jul 15 2021 |
3033 |
406.43 |
| Jul 08 2021 |
2748 |
406.43 |
| Jul 08 2021 |
2969 |
406.43 |
| Jul 01 2021 |
2742 |
406.43 |
| Jul 01 2021 |
2931 |
406.43 |
| Jun 24 2021 |
2742 |
406.43 |
| Jun 24 2021 |
2863 |
406.43 |
| Jun 17 2021 |
2664 |
406.43 |
| Jun 17 2021 |
2700 |
406.43 |
| Jun 10 2021 |
2642 |
406.43 |
| Jun 10 2021 |
2532 |
406.43 |
| Jun 03 2021 |
2341 |
406.43 |
| May 27 2021 |
2560 |
406.43 |
| May 27 2021 |
2391 |
406.43 |
| May 07 2021 |
7455 |
406.43 |
| Aug 21 2020 |
1981 |
406.43 |
| Aug 21 2020 |
3062 |
406.43 |
| Aug 14 2020 |
2027 |
406.43 |
| Aug 14 2020 |
3142 |
406.43 |
| Aug 07 2020 |
2195 |
406.43 |
| Aug 07 2020 |
3373 |
406.43 |
| Jul 31 2020 |
2322 |
406.43 |
| Jul 31 2020 |
3572 |
406.43 |
| Jul 24 2020 |
2427 |
406.43 |
| Jul 24 2020 |
3833 |
406.43 |
| Jul 17 2020 |
2614 |
406.43 |
| Jul 17 2020 |
4029 |
406.43 |
| Jul 10 2020 |
2729 |
406.43 |
| Jul 10 2020 |
4255 |
406.43 |
| Jul 03 2020 |
2798 |
406.43 |
| Jul 03 2020 |
4295 |
406.43 |
| Jun 26 2020 |
2962 |
406.43 |
| Jun 26 2020 |
4583 |
406.43 |
| Jun 19 2020 |
3045 |
406.43 |
| Jun 19 2020 |
4790 |
406.43 |
| Jun 12 2020 |
3175 |
406.43 |
| Jun 12 2020 |
4924 |
406.43 |
| Jun 05 2020 |
3240 |
406.43 |
| Jun 05 2020 |
5082 |
406.43 |
| May 29 2020 |
3365 |
406.43 |
| May 29 2020 |
5259 |
406.43 |
| May 22 2020 |
3525 |
406.43 |
| May 22 2020 |
5485 |
406.43 |
| May 15 2020 |
3681 |
406.43 |
| May 15 2020 |
5714 |
406.43 |
| May 08 2020 |
3773 |
406.43 |
| May 08 2020 |
5851 |
406.43 |
| May 01 2020 |
4012 |
406.43 |
| May 01 2020 |
6230 |
406.43 |
| Apr 24 2020 |
4155 |
406.43 |
| Apr 24 2020 |
6584 |
406.43 |
| Apr 17 2020 |
4352 |
406.43 |
| Apr 17 2020 |
6759 |
406.43 |
| Apr 10 2020 |
4496 |
406.43 |
| Apr 10 2020 |
6922 |
406.43 |
| Apr 03 2020 |
4678 |
406.43 |
| Apr 03 2020 |
7133 |
406.43 |
| Mar 27 2020 |
4908 |
406.43 |
| Mar 27 2020 |
7380 |
406.43 |
| Mar 20 2020 |
4998 |
406.43 |
| Mar 20 2020 |
7488 |
406.43 |
| Mar 13 2020 |
5109 |
406.43 |
| Mar 13 2020 |
7583 |
406.43 |
| Mar 06 2020 |
5210 |
406.43 |
| Mar 06 2020 |
7657 |
406.43 |
| Feb 28 2020 |
5286 |
406.23 |
| Feb 28 2020 |
7665 |
406.23 |
| Feb 21 2020 |
5189 |
406.23 |
| Feb 21 2020 |
7573 |
406.23 |
| Feb 14 2020 |
5202 |
406.23 |
| Feb 14 2020 |
7600 |
406.23 |
| Feb 07 2020 |
5199 |
406.23 |
| Feb 07 2020 |
7563 |
406.23 |
| Jan 31 2020 |
5235 |
406.23 |
| Jan 31 2020 |
7587 |
406.23 |
| Jan 24 2020 |
5237 |
406.23 |
| Jan 24 2020 |
7590 |
406.23 |
| Jan 17 2020 |
5242 |
406.23 |
| Jan 17 2020 |
7547 |
406.23 |
| Jan 10 2020 |
5242 |
406.23 |
| Jan 10 2020 |
7548 |
406.23 |
| Jan 03 2020 |
5244 |
406.23 |
| Jan 03 2020 |
7556 |
406.23 |
| Dec 27 2019 |
5244 |
406.23 |
| Dec 27 2019 |
7555 |
406.23 |
| Dec 20 2019 |
5244 |
406.23 |
| Dec 20 2019 |
7555 |
406.23 |
| Dec 13 2019 |
5243 |
406.23 |
| Dec 13 2019 |
7555 |
406.23 |
| Dec 06 2019 |
5243 |
406.23 |
| Dec 06 2019 |
7552 |
406.23 |
| Nov 29 2019 |
5243 |
406.23 |
| Nov 29 2019 |
7557 |
406.23 |
| Nov 22 2019 |
5243 |
406.23 |
| Nov 22 2019 |
7557 |
406.23 |
| Nov 15 2019 |
5243 |
406.23 |
| Nov 15 2019 |
7562 |
406.23 |
| Nov 08 2019 |
5228 |
406.23 |
| Nov 08 2019 |
7530 |
406.23 |
| Nov 01 2019 |
5120 |
406.23 |
| Nov 01 2019 |
7427 |
406.23 |
| Oct 25 2019 |
5120 |
406.23 |
| Oct 25 2019 |
7437 |
406.23 |
| Oct 18 2019 |
5134 |
406.23 |
| Oct 18 2019 |
7446 |
406.23 |
| Oct 11 2019 |
5124 |
406.23 |
| Oct 11 2019 |
7446 |
406.23 |
| Oct 04 2019 |
5124 |
406.23 |
| Oct 04 2019 |
7439 |
406.23 |
| Sep 27 2019 |
5124 |
406.23 |
| Sep 27 2019 |
7514 |
406.23 |
| Sep 20 2019 |
5123 |
406.23 |
| Sep 20 2019 |
7522 |
406.23 |
| Sep 13 2019 |
5167 |
406.23 |
| Sep 13 2019 |
7533 |
406.23 |
| Sep 06 2019 |
5259 |
406.02 |
| Sep 06 2019 |
7636 |
406.02 |
| Aug 30 2019 |
5305 |
406.02 |
| Aug 30 2019 |
7695 |
406.02 |
| Aug 23 2019 |
3939 |
388.58 |
| Aug 23 2019 |
5758 |
388.58 |
| Aug 16 2019 |
3955 |
388.58 |
| Aug 16 2019 |
5767 |
388.58 |
| Aug 09 2019 |
3130 |
377.23 |
| Aug 09 2019 |
4646 |
377.23 |
| Aug 02 2019 |
3169 |
377.23 |
| Aug 02 2019 |
4683 |
377.23 |
| Jul 26 2019 |
3197 |
377.23 |
| Jul 26 2019 |
4746 |
377.23 |
| Jul 19 2019 |
3260 |
377.23 |
| Jul 19 2019 |
4770 |
377.23 |
| Jul 12 2019 |
3278 |
377.23 |
| Jul 12 2019 |
4897 |
377.23 |
| Jul 05 2019 |
3443 |
377.23 |
| Jul 05 2019 |
5088 |
377.23 |
| Jun 28 2019 |
3470 |
377.23 |
| Jun 28 2019 |
5154 |
377.23 |
| Jun 21 2019 |
3476 |
377.23 |
| Jun 21 2019 |
5114 |
377.23 |
| Jun 14 2019 |
3480 |
377.23 |
| Jun 14 2019 |
5143 |
377.23 |
| Jun 07 2019 |
3505 |
377.23 |
| Jun 07 2019 |
5217 |
377.23 |
| May 31 2019 |
3486 |
377.23 |
| May 31 2019 |
5216 |
377.23 |
| May 24 2019 |
3470 |
377.23 |
| May 24 2019 |
5248 |
377.23 |
| May 17 2019 |
3488 |
377.23 |
| May 17 2019 |
5303 |
377.23 |
| May 10 2019 |
3514 |
377.23 |
| May 10 2019 |
5251 |
377.23 |
| May 03 2019 |
3564 |
377.23 |
| May 03 2019 |
5302 |
377.23 |
| Apr 26 2019 |
3584 |
377.23 |
| Apr 26 2019 |
5276 |
377.23 |
| Apr 19 2019 |
3521 |
377.23 |
| Apr 19 2019 |
5246 |
377.23 |
| Apr 18 2019 |
3524 |
377.23 |
| Apr 12 2019 |
3490 |
377.23 |
| Apr 12 2019 |
5283 |
377.23 |
| Apr 05 2019 |
3316 |
377.23 |
| Apr 05 2019 |
5128 |
377.23 |
| Mar 29 2019 |
3312 |
377.23 |
| Mar 29 2019 |
5095 |
377.23 |
| Mar 22 2019 |
2421 |
362.84 |
| Mar 22 2019 |
3811 |
362.84 |
| Mar 15 2019 |
2491 |
362.84 |
| Mar 15 2019 |
3849 |
362.84 |
| Mar 08 2019 |
2433 |
362.84 |
| Mar 08 2019 |
3815 |
362.84 |
| Mar 01 2019 |
2475 |
362.84 |
| Mar 01 2019 |
3830 |
362.84 |
| Feb 22 2019 |
2479 |
362.84 |
| Feb 22 2019 |
3838 |
362.84 |
| Feb 15 2019 |
2494 |
362.84 |
| Feb 15 2019 |
3840 |
362.84 |
| Feb 08 2019 |
2502 |
362.84 |
| Feb 08 2019 |
3838 |
362.84 |
| Feb 01 2019 |
2513 |
362.84 |
| Feb 01 2019 |
3845 |
362.84 |
| Jan 25 2019 |
2516 |
362.84 |
| Jan 25 2019 |
3858 |
362.84 |
| Jan 18 2019 |
2525 |
362.84 |
| Jan 18 2019 |
3864 |
362.84 |
| Jan 11 2019 |
2525 |
362.84 |
| Jan 11 2019 |
3863 |
362.84 |
| Jan 04 2019 |
2525 |
362.84 |
| Jan 04 2019 |
3869 |
362.84 |
| Dec 28 2018 |
2525 |
362.84 |
| Dec 28 2018 |
3869 |
362.84 |
| Dec 21 2018 |
2525 |
362.84 |
| Dec 21 2018 |
3869 |
362.84 |
| Dec 14 2018 |
2525 |
362.84 |
| Dec 14 2018 |
3869 |
362.84 |
| Dec 07 2018 |
2525 |
362.84 |
| Dec 07 2018 |
3868 |
362.84 |
| Nov 30 2018 |
2525 |
362.84 |
| Nov 30 2018 |
3868 |
362.84 |
| Nov 23 2018 |
2525 |
362.84 |
| Nov 23 2018 |
3868 |
362.84 |
| Nov 16 2018 |
2525 |
362.84 |
| Nov 16 2018 |
3868 |
362.84 |
| Nov 09 2018 |
2525 |
362.84 |
| Nov 09 2018 |
3868 |
362.84 |
| Nov 02 2018 |
2525 |
362.84 |
| Nov 02 2018 |
3860 |
362.84 |
| Oct 26 2018 |
2526 |
362.84 |
| Oct 26 2018 |
3861 |
362.84 |
| Oct 19 2018 |
2532 |
362.84 |
| Oct 19 2018 |
3862 |
362.84 |
| Oct 12 2018 |
2528 |
362.84 |
| Oct 12 2018 |
3862 |
362.84 |
| Oct 05 2018 |
2537 |
362.84 |
| Oct 05 2018 |
3891 |
362.84 |
| Sep 28 2018 |
2474 |
362.84 |
| Sep 28 2018 |
3840 |
362.84 |
| Sep 21 2018 |
2469 |
362.84 |
| Sep 21 2018 |
3839 |
362.84 |
| Sep 14 2018 |
2480 |
362.84 |
| Sep 14 2018 |
3860 |
362.84 |
| Sep 07 2018 |
2513 |
362.84 |
| Sep 07 2018 |
3929 |
362.84 |
| Aug 31 2018 |
2115 |
354.54 |
| Aug 31 2018 |
3360 |
354.54 |
| Aug 24 2018 |
2089 |
354.54 |
| Aug 24 2018 |
3336 |
354.54 |
| Aug 17 2018 |
2100 |
354.54 |
| Aug 17 2018 |
3357 |
354.54 |
| Aug 10 2018 |
2163 |
354.54 |
| Aug 10 2018 |
3435 |
354.54 |
| Aug 03 2018 |
2213 |
354.54 |
| Aug 03 2018 |
3499 |
354.54 |
| Jul 27 2018 |
2224 |
354.54 |
| Jul 27 2018 |
3507 |
354.54 |
| Jul 20 2018 |
2215 |
354.54 |
| Jul 20 2018 |
3575 |
354.54 |
| Jul 13 2018 |
2271 |
354.54 |
| Jul 13 2018 |
3454 |
354.54 |
| Jul 06 2018 |
2097 |
354.54 |
| Jul 06 2018 |
3237 |
354.54 |
| Jun 29 2018 |
2121 |
354.54 |
| Jun 29 2018 |
3265 |
354.54 |
| Jun 22 2018 |
2181 |
354.54 |
| Jun 22 2018 |
3360 |
354.54 |
| Jun 15 2018 |
2206 |
354.54 |
| Jun 15 2018 |
3380 |
354.54 |
| Jun 08 2018 |
2226 |
354.54 |
| Jun 08 2018 |
3448 |
354.54 |
| Jun 01 2018 |
2443 |
354.54 |
| Jun 01 2018 |
3676 |
354.54 |
| May 25 2018 |
2459 |
354.54 |
| May 25 2018 |
3745 |
354.54 |
| May 18 2018 |
2471 |
354.54 |
| May 18 2018 |
3730 |
354.54 |
| May 11 2018 |
2484 |
354.54 |
| May 11 2018 |
3785 |
354.54 |
| May 04 2018 |
2566 |
354.54 |
| May 04 2018 |
3884 |
354.54 |
| Apr 27 2018 |
2594 |
354.54 |
| Apr 27 2018 |
3882 |
354.54 |
| Apr 20 2018 |
2625 |
354.54 |
| Apr 20 2018 |
3918 |
354.54 |
| Apr 13 2018 |
2614 |
354.54 |
| Apr 13 2018 |
3912 |
354.54 |
| Apr 06 2018 |
2670 |
354.54 |
| Apr 06 2018 |
3931 |
354.54 |
| Mar 30 2018 |
2785 |
354.54 |
| Mar 30 2018 |
4016 |
354.54 |
| Mar 23 2018 |
2841 |
354.54 |
| Mar 23 2018 |
4070 |
354.54 |
| Mar 16 2018 |
2839 |
354.54 |
| Mar 16 2018 |
4091 |
354.54 |
| Mar 09 2018 |
2851 |
354.54 |
| Mar 09 2018 |
4118 |
354.54 |
| Mar 02 2018 |
2899 |
354.54 |
| Mar 02 2018 |
4268 |
354.54 |
| Feb 23 2018 |
2939 |
354.54 |
| Feb 23 2018 |
4296 |
354.54 |
| Feb 16 2018 |
2963 |
354.54 |
| Feb 16 2018 |
4310 |
354.54 |
| Aug 26 2016 |
159 |
227.59 |
| Aug 26 2016 |
209 |
227.59 |
| Aug 19 2016 |
159 |
227.59 |
| Aug 19 2016 |
212 |
227.59 |
| Aug 12 2016 |
155 |
227.59 |
| Aug 12 2016 |
343 |
227.59 |
| Aug 05 2016 |
229 |
227.59 |
| Aug 05 2016 |
409 |
227.59 |
| Jul 29 2016 |
204 |
227.59 |
| Jul 29 2016 |
404 |
227.59 |
| Jul 22 2016 |
214 |
227.59 |
| Jul 22 2016 |
414 |
227.59 |
| Jun 22 2016 |
231 |
227.59 |
| Jun 22 2016 |
532 |
227.59 |
| Jun 15 2016 |
234 |
227.59 |
| Jun 15 2016 |
537 |
227.59 |
| Jun 08 2016 |
226 |
227.59 |
| Jun 08 2016 |
527 |
227.59 |
| Jun 01 2016 |
250 |
227.59 |
| Jun 01 2016 |
575 |
227.59 |
| May 25 2016 |
249 |
227.59 |
| May 25 2016 |
580 |
227.59 |
| May 18 2016 |
250 |
227.59 |
| May 18 2016 |
575 |
227.59 |
| May 11 2016 |
224 |
227.59 |
| May 11 2016 |
556 |
227.59 |
| May 04 2016 |
225 |
227.59 |
| May 04 2016 |
560 |
227.59 |
| Apr 27 2016 |
251 |
227.59 |
| Apr 27 2016 |
583 |
227.59 |
| Apr 20 2016 |
265 |
227.59 |
| Apr 20 2016 |
643 |
227.59 |
| Apr 13 2016 |
272 |
227.59 |
| Apr 13 2016 |
648 |
227.59 |
| Apr 06 2016 |
261 |
227.59 |
| Apr 06 2016 |
640 |
227.59 |
| Mar 30 2016 |
260 |
227.59 |
| Mar 30 2016 |
643 |
227.59 |
| Mar 23 2016 |
268 |
227.59 |
| Mar 23 2016 |
651 |
227.59 |
| Mar 16 2016 |
265 |
227.59 |
| Mar 16 2016 |
635 |
227.59 |
| Mar 09 2016 |
274 |
227.59 |
| Mar 09 2016 |
644 |
227.59 |
| Mar 02 2016 |
269 |
227.59 |
| Mar 02 2016 |
635 |
227.59 |
| Feb 24 2016 |
271 |
227.59 |
| Feb 24 2016 |
648 |
227.59 |
| Feb 17 2016 |
272 |
227.59 |
| Feb 17 2016 |
646 |
227.59 |
| Feb 10 2016 |
276 |
227.59 |
| Feb 10 2016 |
649 |
227.59 |
| Feb 03 2016 |
276 |
227.59 |
| Feb 03 2016 |
650 |
227.59 |
| Jan 27 2016 |
275 |
227.59 |
| Jan 27 2016 |
651 |
227.59 |
| Jan 20 2016 |
276 |
227.59 |
| Jan 20 2016 |
652 |
227.59 |
| Jan 13 2016 |
276 |
227.59 |
| Jan 13 2016 |
653 |
227.59 |
| Jan 06 2016 |
276 |
227.59 |
| Jan 06 2016 |
653 |
227.59 |
| Dec 30 2015 |
276 |
227.59 |
| Dec 30 2015 |
653 |
227.59 |
| Dec 23 2015 |
276 |
227.59 |
| Dec 23 2015 |
653 |
227.59 |
| Dec 16 2015 |
276 |
227.59 |
| Dec 16 2015 |
653 |
227.59 |
| Dec 09 2015 |
276 |
227.59 |
| Dec 09 2015 |
654 |
227.59 |
| Dec 02 2015 |
276 |
227.59 |
| Dec 02 2015 |
654 |
227.59 |
| Nov 25 2015 |
276 |
227.59 |
| Nov 25 2015 |
654 |
227.59 |
| Nov 18 2015 |
276 |
227.59 |
| Nov 18 2015 |
654 |
227.59 |
| Nov 11 2015 |
276 |
227.59 |
| Nov 11 2015 |
654 |
227.59 |
| Nov 04 2015 |
276 |
227.59 |
| Nov 04 2015 |
654 |
227.59 |
| Oct 28 2015 |
276 |
227.59 |
| Oct 28 2015 |
654 |
227.59 |
| Oct 21 2015 |
276 |
227.59 |
| Oct 21 2015 |
654 |
227.59 |
| Oct 14 2015 |
276 |
227.59 |
| Oct 14 2015 |
654 |
227.59 |
| Oct 07 2015 |
275 |
227.59 |
| Oct 07 2015 |
653 |
227.59 |
| Sep 30 2015 |
277 |
227.59 |
| Sep 30 2015 |
656 |
227.59 |
| Jul 08 2015 |
8603 |
385.85 |
| Jul 08 2015 |
13024 |
385.85 |
| Jul 01 2015 |
8655 |
385.85 |
| Jul 01 2015 |
13110 |
385.85 |
| Jun 24 2015 |
8653 |
385.85 |
| Jun 24 2015 |
13165 |
385.85 |
| Jun 17 2015 |
8642 |
385.85 |
| Jun 17 2015 |
13241 |
385.85 |
| Jun 10 2015 |
8680 |
385.85 |
| Jun 10 2015 |
13206 |
385.85 |
| Jun 03 2015 |
8837 |
385.85 |
| Jun 03 2015 |
13384 |
385.85 |
| May 27 2015 |
8769 |
385.85 |
| May 27 2015 |
13281 |
385.85 |
| May 20 2015 |
8852 |
385.85 |
| May 20 2015 |
13351 |
385.85 |
| May 13 2015 |
8917 |
385.85 |
| May 13 2015 |
13428 |
385.85 |
| May 06 2015 |
8816 |
385.85 |
| May 06 2015 |
13145 |
385.85 |
| Apr 29 2015 |
8914 |
385.85 |
| Apr 29 2015 |
13355 |
385.85 |
| Apr 22 2015 |
8973 |
385.85 |
| Apr 22 2015 |
13442 |
385.85 |
| Apr 15 2015 |
8948 |
385.85 |
| Apr 15 2015 |
13421 |
385.85 |
| Apr 08 2015 |
8943 |
385.85 |
| Apr 08 2015 |
13465 |
385.85 |
| Apr 01 2015 |
9031 |
385.85 |
| Apr 01 2015 |
13704 |
385.85 |
| Mar 25 2015 |
8666 |
385.85 |
| Mar 25 2015 |
13300 |
385.85 |
| Mar 18 2015 |
8452 |
385.85 |
| Mar 18 2015 |
13092 |
385.85 |
| Mar 11 2015 |
8640 |
385.85 |
| Mar 11 2015 |
13508 |
385.85 |
| Mar 04 2015 |
8779 |
385.85 |
| Mar 04 2015 |
13646 |
385.85 |
| Feb 25 2015 |
8801 |
385.85 |
| Feb 25 2015 |
13660 |
385.85 |
| Feb 18 2015 |
8865 |
385.85 |
| Feb 18 2015 |
13707 |
385.85 |
| Feb 11 2015 |
8902 |
385.85 |
| Feb 11 2015 |
13732 |
385.85 |
| Feb 04 2015 |
8937 |
385.85 |
| Feb 04 2015 |
13744 |
385.85 |
| Jan 28 2015 |
8933 |
385.85 |
| Jan 28 2015 |
13745 |
385.85 |
| Jan 21 2015 |
8947 |
385.85 |
| Jan 21 2015 |
13767 |
385.85 |
| Jan 14 2015 |
8954 |
385.85 |
| Jan 14 2015 |
13781 |
385.85 |
| Jan 07 2015 |
8954 |
385.85 |
| Jan 07 2015 |
13758 |
385.85 |
| Dec 31 2014 |
8954 |
385.85 |
| Dec 31 2014 |
13760 |
385.85 |
| Dec 24 2014 |
8954 |
385.85 |
| Dec 24 2014 |
13760 |
385.85 |
| Dec 17 2014 |
8954 |
385.85 |
| Dec 17 2014 |
13754 |
385.85 |
| Dec 10 2014 |
8954 |
385.85 |
| Dec 10 2014 |
13754 |
385.85 |
| Dec 03 2014 |
8954 |
385.85 |
| Dec 03 2014 |
13755 |
385.85 |
| Nov 26 2014 |
8954 |
385.85 |
| Nov 26 2014 |
13755 |
385.85 |
| Nov 19 2014 |
8954 |
385.85 |
| Nov 19 2014 |
13754 |
385.85 |
| Nov 12 2014 |
8954 |
385.85 |
| Nov 12 2014 |
13754 |
385.85 |
| Nov 05 2014 |
8954 |
385.85 |
| Nov 05 2014 |
13755 |
385.85 |
| Oct 29 2014 |
8952 |
385.85 |
| Oct 29 2014 |
13753 |
385.85 |
| Oct 22 2014 |
8945 |
385.85 |
| Oct 22 2014 |
13766 |
385.85 |
| Oct 15 2014 |
8914 |
385.85 |
| Oct 15 2014 |
13736 |
385.85 |
| Oct 08 2014 |
8929 |
385.85 |
| Oct 08 2014 |
13737 |
385.85 |
| Oct 01 2014 |
8936 |
385.85 |
| Oct 01 2014 |
13755 |
385.85 |
| Sep 24 2014 |
8978 |
385.85 |
| Sep 24 2014 |
13749 |
385.85 |
| Sep 17 2014 |
8913 |
385.85 |
| Sep 17 2014 |
13744 |
385.85 |
| Sep 10 2014 |
8934 |
385.85 |
| Sep 10 2014 |
13766 |
385.85 |
| Sep 03 2014 |
8936 |
385.85 |
| Sep 03 2014 |
13814 |
385.85 |
| Aug 27 2014 |
4663 |
335.71 |
| Aug 27 2014 |
7857 |
335.71 |
| Aug 20 2014 |
4681 |
335.71 |
| Aug 20 2014 |
7880 |
335.71 |
| Aug 13 2014 |
4667 |
335.71 |
| Aug 13 2014 |
7926 |
335.71 |
| Aug 06 2014 |
4727 |
335.71 |
| Aug 06 2014 |
7944 |
335.71 |
| Jul 30 2014 |
4730 |
335.71 |
| Jul 30 2014 |
8017 |
335.71 |
| Jul 23 2014 |
4745 |
335.71 |
| Jul 23 2014 |
8040 |
335.71 |
| Jul 16 2014 |
2073 |
285.58 |
| Jul 16 2014 |
3738 |
285.58 |
| Jul 09 2014 |
2081 |
285.58 |
| Jul 09 2014 |
3743 |
285.58 |
| Jul 02 2014 |
2115 |
285.58 |
| Jul 02 2014 |
3824 |
285.58 |
| Jun 25 2014 |
2147 |
285.58 |
| Jun 25 2014 |
3768 |
285.58 |
| Jun 18 2014 |
2175 |
285.58 |
| Jun 18 2014 |
3813 |
285.58 |
| Jun 11 2014 |
2208 |
285.58 |
| Jun 11 2014 |
3827 |
285.58 |
| Jun 04 2014 |
2231 |
285.58 |
| Jun 04 2014 |
3886 |
285.58 |
| May 28 2014 |
2275 |
285.58 |
| May 28 2014 |
3927 |
285.58 |
| May 21 2014 |
2289 |
285.58 |
| May 21 2014 |
3953 |
285.58 |
| May 14 2014 |
2315 |
285.58 |
| May 14 2014 |
3975 |
285.58 |
| May 07 2014 |
2280 |
285.58 |
| May 07 2014 |
3976 |
285.58 |
| Apr 30 2014 |
2418 |
285.58 |
| Apr 30 2014 |
4128 |
285.58 |
| Apr 23 2014 |
2495 |
285.58 |
| Apr 23 2014 |
4193 |
285.58 |
| Apr 16 2014 |
2477 |
285.58 |
| Apr 16 2014 |
4188 |
285.58 |
| Apr 09 2014 |
2611 |
285.58 |
| Apr 09 2014 |
4296 |
285.58 |
| Apr 02 2014 |
2645 |
285.58 |
| Apr 02 2014 |
4199 |
285.58 |
| Mar 26 2014 |
2622 |
285.58 |
| Mar 26 2014 |
4233 |
285.58 |
| Mar 19 2014 |
2627 |
285.58 |
| Mar 19 2014 |
4270 |
285.58 |
| Mar 12 2014 |
2649 |
285.58 |
| Mar 12 2014 |
4302 |
285.58 |
| Mar 05 2014 |
2641 |
285.58 |
| Mar 05 2014 |
4324 |
285.58 |
| Feb 26 2014 |
2671 |
285.58 |
| Feb 26 2014 |
4342 |
285.58 |
| Feb 19 2014 |
2732 |
285.58 |
| Feb 19 2014 |
4372 |
285.58 |
| Feb 12 2014 |
2736 |
285.58 |
| Feb 12 2014 |
4358 |
285.58 |
| Feb 05 2014 |
2761 |
285.58 |
| Feb 05 2014 |
4408 |
285.58 |
| Jan 29 2014 |
2760 |
285.58 |
| Jan 29 2014 |
4429 |
285.58 |
| Jan 22 2014 |
2755 |
285.58 |
| Jan 22 2014 |
4446 |
285.58 |
| Jan 15 2014 |
2755 |
285.58 |
| Jan 15 2014 |
4456 |
285.58 |
| Jan 08 2014 |
2755 |
285.58 |
| Jan 08 2014 |
4462 |
285.58 |
| Jan 01 2014 |
2755 |
285.58 |
| Jan 01 2014 |
4462 |
285.58 |
| Dec 25 2013 |
2755 |
285.58 |
| Dec 25 2013 |
4462 |
285.58 |
| Dec 18 2013 |
2755 |
285.58 |
| Dec 18 2013 |
4462 |
285.58 |
| Dec 11 2013 |
2755 |
285.58 |
| Dec 11 2013 |
4462 |
285.58 |
| Dec 04 2013 |
2756 |
285.58 |
| Dec 04 2013 |
4463 |
285.58 |
| Nov 27 2013 |
2756 |
285.58 |
| Nov 27 2013 |
4463 |
285.58 |
| Nov 20 2013 |
2756 |
285.58 |
| Nov 20 2013 |
4464 |
285.58 |
| Nov 13 2013 |
2756 |
285.58 |
| Nov 13 2013 |
4463 |
285.58 |
| Nov 06 2013 |
2756 |
285.58 |
| Nov 06 2013 |
4463 |
285.58 |
| Oct 30 2013 |
2756 |
285.58 |
| Oct 30 2013 |
4462 |
285.58 |
| Oct 23 2013 |
2756 |
285.58 |
| Oct 23 2013 |
4462 |
285.58 |
| Oct 16 2013 |
2770 |
285.58 |
| Oct 16 2013 |
4464 |
285.58 |
| Oct 09 2013 |
2770 |
285.58 |
| Oct 09 2013 |
4482 |
285.58 |
| Oct 02 2013 |
2769 |
285.58 |
| Oct 02 2013 |
4487 |
285.58 |
| Sep 25 2013 |
2764 |
285.58 |
| Sep 25 2013 |
4487 |
285.58 |
| Sep 18 2013 |
2753 |
285.58 |
| Sep 18 2013 |
4458 |
285.58 |
| Sep 11 2013 |
2773 |
285.58 |
| Sep 11 2013 |
4453 |
285.58 |
| May 22 2013 |
12678 |
409.32 |
| May 22 2013 |
19016 |
409.32 |
| May 15 2013 |
12667 |
409.32 |
| May 15 2013 |
19014 |
409.32 |
| May 08 2013 |
12660 |
409.32 |
| May 08 2013 |
18966 |
409.32 |
| May 01 2013 |
12915 |
409.32 |
| May 01 2013 |
19102 |
409.32 |
| Apr 24 2013 |
12581 |
409.32 |
| Apr 24 2013 |
18979 |
409.32 |
| Apr 17 2013 |
12644 |
409.32 |
| Apr 17 2013 |
19018 |
409.32 |
| Apr 10 2013 |
12586 |
409.32 |
| Apr 10 2013 |
18907 |
409.32 |
| Apr 03 2013 |
12581 |
409.32 |
| Apr 03 2013 |
18885 |
409.32 |
| Mar 27 2013 |
12868 |
409.32 |
| Mar 27 2013 |
18979 |
409.32 |
| Mar 20 2013 |
12816 |
409.32 |
| Mar 20 2013 |
18929 |
409.32 |
| Mar 13 2013 |
9663 |
409.32 |
| Mar 13 2013 |
18933 |
409.32 |
| Oct 19 2012 |
12082 |
409.32 |
| Oct 19 2012 |
17752 |
409.32 |
| Sep 23 2012 |
11963 |
409.32 |
| Sep 23 2012 |
17650 |
409.32 |
| Aug 31 2012 |
11498 |
409.32 |
| Aug 31 2012 |
17297 |
409.32 |
| Aug 24 2012 |
11370 |
409.32 |
| Aug 24 2012 |
17156 |
409.32 |
| Aug 10 2012 |
11069 |
409.32 |
| Aug 10 2012 |
16798 |
409.32 |
| Aug 03 2012 |
10874 |
409.32 |
| Aug 03 2012 |
16606 |
409.32 |
| Jul 27 2012 |
10769 |
409.32 |
| Jul 27 2012 |
16318 |
409.32 |
