| May 19 2026 |
4814 |
470.59 |
| May 19 2026 |
6295 |
470.59 |
| May 12 2026 |
5031 |
470.59 |
| May 12 2026 |
6498 |
470.59 |
| May 05 2026 |
5145 |
470.59 |
| May 05 2026 |
6302 |
470.59 |
| Apr 28 2026 |
5178 |
470.59 |
| Apr 28 2026 |
6275 |
470.59 |
| Apr 21 2026 |
5261 |
470.59 |
| Apr 21 2026 |
6229 |
470.59 |
| Apr 14 2026 |
5402 |
470.59 |
| Apr 14 2026 |
6244 |
470.59 |
| Apr 07 2026 |
5443 |
470.59 |
| Apr 07 2026 |
6240 |
470.59 |
| Mar 31 2026 |
5362 |
470.59 |
| Mar 31 2026 |
6091 |
470.59 |
| Mar 24 2026 |
5420 |
470.59 |
| Mar 24 2026 |
6056 |
470.59 |
| Mar 17 2026 |
5417 |
470.59 |
| Mar 17 2026 |
6057 |
470.59 |
| Mar 10 2026 |
5377 |
470.59 |
| Mar 10 2026 |
5967 |
470.59 |
| Mar 03 2026 |
5359 |
470.59 |
| Mar 03 2026 |
5929 |
470.59 |
| Feb 24 2026 |
5251 |
470.59 |
| Feb 24 2026 |
5947 |
470.59 |
| Feb 17 2026 |
5142 |
470.59 |
| Feb 17 2026 |
5784 |
470.59 |
| Feb 10 2026 |
5290 |
470.59 |
| Feb 10 2026 |
5874 |
470.59 |
| Feb 03 2026 |
5292 |
470.59 |
| Feb 03 2026 |
5883 |
470.59 |
| Jan 27 2026 |
5337 |
470.59 |
| Jan 27 2026 |
5888 |
470.59 |
| Jan 20 2026 |
5375 |
470.59 |
| Jan 20 2026 |
5894 |
470.59 |
| Jan 13 2026 |
5376 |
470.59 |
| Jan 13 2026 |
5891 |
470.59 |
| Jan 06 2026 |
5376 |
470.59 |
| Jan 06 2026 |
5888 |
470.59 |
| Dec 30 2025 |
5376 |
470.59 |
| Dec 30 2025 |
5888 |
470.59 |
| Dec 23 2025 |
5366 |
470.59 |
| Dec 23 2025 |
5878 |
470.59 |
| Dec 16 2025 |
5379 |
470.59 |
| Dec 16 2025 |
5893 |
470.59 |
| Dec 09 2025 |
5379 |
470.59 |
| Dec 09 2025 |
5902 |
470.59 |
| Dec 02 2025 |
5379 |
470.59 |
| Dec 02 2025 |
5904 |
470.59 |
| Nov 25 2025 |
5379 |
470.59 |
| Nov 25 2025 |
5904 |
470.59 |
| Nov 18 2025 |
5379 |
470.59 |
| Nov 18 2025 |
5904 |
470.59 |
| Nov 11 2025 |
5379 |
470.59 |
| Nov 11 2025 |
5889 |
470.59 |
| Nov 04 2025 |
5379 |
470.59 |
| Nov 04 2025 |
5889 |
470.59 |
| Oct 28 2025 |
5412 |
470.59 |
| Oct 28 2025 |
5920 |
470.59 |
| Oct 21 2025 |
5595 |
470.59 |
| Oct 21 2025 |
6176 |
470.59 |
| Oct 14 2025 |
5595 |
470.59 |
| Oct 14 2025 |
6140 |
470.59 |
| Oct 07 2025 |
5395 |
470.59 |
| Oct 07 2025 |
5972 |
470.59 |
| Sep 30 2025 |
5409 |
470.59 |
| Sep 30 2025 |
5999 |
470.59 |
| Sep 23 2025 |
5393 |
470.59 |
| Sep 23 2025 |
5974 |
470.59 |
| Sep 16 2025 |
5394 |
470.59 |
| Sep 16 2025 |
5908 |
470.59 |
| Sep 09 2025 |
5299 |
470.59 |
| Sep 09 2025 |
5843 |
470.59 |
| Sep 02 2025 |
5478 |
470.59 |
| Sep 02 2025 |
6035 |
470.59 |
| Aug 26 2025 |
5567 |
470.59 |
| Aug 26 2025 |
6083 |
470.59 |
| Aug 19 2025 |
5491 |
470.59 |
| Aug 19 2025 |
6007 |
470.59 |
| Aug 12 2025 |
5499 |
470.59 |
| Aug 12 2025 |
8189 |
470.59 |
| Aug 05 2025 |
5529 |
470.59 |
| Aug 05 2025 |
8279 |
470.59 |
| Jul 29 2025 |
5490 |
470.59 |
| Jul 29 2025 |
8445 |
470.59 |
| Jul 22 2025 |
5529 |
470.59 |
| Jul 22 2025 |
8450 |
470.59 |
| Jul 15 2025 |
5561 |
470.59 |
| Jul 15 2025 |
8464 |
470.59 |
| Jul 08 2025 |
5633 |
470.59 |
| Jul 08 2025 |
8913 |
470.59 |
| Jul 01 2025 |
5620 |
470.59 |
| Jul 01 2025 |
9239 |
470.59 |
| Jun 24 2025 |
5293 |
470.59 |
| Jun 24 2025 |
8705 |
470.59 |
| Jun 17 2025 |
5368 |
470.59 |
| Jun 17 2025 |
8724 |
470.59 |
| Jun 10 2025 |
5475 |
470.59 |
| Jun 10 2025 |
8835 |
470.59 |
| May 20 2025 |
5878 |
472.5 |
| May 20 2025 |
9161 |
472.5 |
| May 13 2025 |
6042 |
472.5 |
| May 13 2025 |
9136 |
472.5 |
| May 06 2025 |
6129 |
472.5 |
| May 06 2025 |
9287 |
472.5 |
| Apr 29 2025 |
6185 |
472.5 |
| Apr 29 2025 |
9401 |
472.5 |
| Apr 22 2025 |
6102 |
472.5 |
| Apr 22 2025 |
9299 |
472.5 |
| Apr 15 2025 |
6093 |
472.5 |
| Apr 15 2025 |
9395 |
472.5 |
| Apr 08 2025 |
6137 |
472.5 |
| Apr 08 2025 |
9370 |
472.5 |
| Apr 01 2025 |
6233 |
472.5 |
| Apr 01 2025 |
8956 |
472.5 |
| Mar 25 2025 |
6280 |
472.5 |
| Mar 25 2025 |
9011 |
472.5 |
| Mar 18 2025 |
6178 |
472.5 |
| Mar 18 2025 |
8929 |
472.5 |
| Mar 11 2025 |
6157 |
472.5 |
| Mar 11 2025 |
8857 |
472.5 |
| Mar 04 2025 |
6145 |
472.5 |
| Mar 04 2025 |
8867 |
472.5 |
| Feb 25 2025 |
6150 |
472.5 |
| Feb 25 2025 |
8834 |
472.5 |
| Feb 18 2025 |
6139 |
472.5 |
| Feb 18 2025 |
8831 |
472.5 |
| Feb 11 2025 |
6169 |
472.5 |
| Feb 11 2025 |
8885 |
472.5 |
| Feb 04 2025 |
6121 |
472.5 |
| Feb 04 2025 |
8862 |
472.5 |
| Jan 29 2025 |
6072 |
472.5 |
| Jan 29 2025 |
8819 |
472.5 |
| Jan 22 2025 |
6101 |
472.5 |
| Jan 22 2025 |
8854 |
472.5 |
| Jan 15 2025 |
6129 |
472.5 |
| Jan 15 2025 |
8898 |
472.5 |
| Jan 08 2025 |
6130 |
472.5 |
| Jan 08 2025 |
7085 |
472.5 |
| Jan 01 2025 |
6129 |
472.5 |
| Jan 01 2025 |
7081 |
472.5 |
| Dec 25 2024 |
6129 |
472.5 |
| Dec 25 2024 |
7080 |
472.5 |
| Dec 18 2024 |
6154 |
472.5 |
| Dec 18 2024 |
7084 |
472.5 |
| Dec 11 2024 |
6154 |
472.5 |
| Dec 11 2024 |
7083 |
472.5 |
| Dec 04 2024 |
6154 |
472.5 |
| Dec 04 2024 |
7085 |
472.5 |
| Nov 27 2024 |
6153 |
472.5 |
| Nov 27 2024 |
7085 |
472.5 |
| Nov 20 2024 |
6153 |
472.5 |
| Nov 20 2024 |
7039 |
472.5 |
| Nov 13 2024 |
6153 |
472.5 |
| Nov 13 2024 |
7042 |
472.5 |
| Nov 06 2024 |
6119 |
472.5 |
| Nov 06 2024 |
7117 |
472.5 |
| Oct 30 2024 |
5940 |
472.5 |
| Oct 30 2024 |
6971 |
472.5 |
| Oct 23 2024 |
5939 |
472.5 |
| Oct 23 2024 |
7959 |
472.5 |
| Oct 16 2024 |
5938 |
472.5 |
| Oct 16 2024 |
7924 |
472.5 |
| Oct 09 2024 |
5949 |
472.5 |
| Oct 09 2024 |
7963 |
472.5 |
| Oct 02 2024 |
5926 |
472.5 |
| Oct 02 2024 |
7858 |
472.5 |
| Sep 25 2024 |
5828 |
472.5 |
| Sep 25 2024 |
7738 |
472.5 |
| Sep 18 2024 |
5815 |
472.5 |
| Sep 18 2024 |
7631 |
472.5 |
| Sep 11 2024 |
5799 |
472.5 |
| Sep 11 2024 |
7562 |
472.5 |
| Sep 04 2024 |
6039 |
472.5 |
| Sep 04 2024 |
7879 |
472.5 |
| Aug 28 2024 |
6076 |
472.5 |
| Aug 28 2024 |
7870 |
472.5 |
| Aug 21 2024 |
6117 |
472.5 |
| Aug 21 2024 |
7937 |
472.5 |
| Aug 14 2024 |
6040 |
472.5 |
| Aug 14 2024 |
7477 |
472.5 |
| Aug 07 2024 |
6060 |
472.5 |
| Aug 07 2024 |
10091 |
472.5 |
| Jul 31 2024 |
6146 |
472.5 |
| Jul 31 2024 |
10206 |
472.5 |
| Jul 24 2024 |
6125 |
472.5 |
| Jul 24 2024 |
10135 |
472.5 |
| Jul 17 2024 |
6070 |
472.5 |
| Jul 17 2024 |
10041 |
472.5 |
| Jul 10 2024 |
5807 |
472.5 |
| Jul 10 2024 |
7693 |
472.5 |
| Jul 03 2024 |
5959 |
472.5 |
| Jul 03 2024 |
7894 |
472.5 |
| Jun 26 2024 |
5791 |
472.5 |
| Jun 26 2024 |
7750 |
472.5 |
| Jun 19 2024 |
5814 |
472.5 |
| Jun 19 2024 |
7886 |
472.5 |
| Jun 12 2024 |
5748 |
472.5 |
| Jun 12 2024 |
7818 |
472.5 |
| May 22 2013 |
16280 |
442.89 |
| May 22 2013 |
24120 |
442.89 |
| May 15 2013 |
16266 |
442.89 |
| May 15 2013 |
24106 |
442.89 |
| May 08 2013 |
16248 |
442.89 |
| May 08 2013 |
24040 |
442.89 |
| May 01 2013 |
16587 |
442.89 |
| May 01 2013 |
24253 |
442.89 |
| Apr 24 2013 |
16151 |
442.89 |
| Apr 24 2013 |
24143 |
442.89 |
| Apr 17 2013 |
16221 |
442.89 |
| Apr 17 2013 |
24165 |
442.89 |
| Apr 10 2013 |
16178 |
442.89 |
| Apr 10 2013 |
23984 |
442.89 |
| Apr 03 2013 |
16152 |
442.89 |
| Apr 03 2013 |
23945 |
442.89 |
| Mar 27 2013 |
16493 |
442.89 |
| Mar 27 2013 |
24069 |
442.89 |
| Mar 20 2013 |
16407 |
442.89 |
| Mar 20 2013 |
24013 |
442.89 |
| Mar 13 2013 |
12246 |
442.89 |
| Mar 13 2013 |
23954 |
442.89 |
| Oct 19 2012 |
15328 |
442.89 |
| Oct 19 2012 |
22933 |
442.89 |
| Sep 23 2012 |
15145 |
442.89 |
| Sep 23 2012 |
22730 |
442.89 |
| Aug 31 2012 |
14522 |
442.89 |
| Aug 31 2012 |
22205 |
442.89 |
| Aug 24 2012 |
14351 |
442.89 |
| Aug 24 2012 |
22006 |
442.89 |
| Aug 10 2012 |
13905 |
442.89 |
| Aug 10 2012 |
21429 |
442.89 |
| Aug 03 2012 |
13632 |
442.89 |
| Aug 03 2012 |
21158 |
442.89 |
| Jul 27 2012 |
13480 |
442.89 |
| Jul 27 2012 |
20756 |
442.89 |
