| May 19 2026 |
3124 |
398.52 |
| May 19 2026 |
3723 |
398.52 |
| May 12 2026 |
3239 |
398.52 |
| May 12 2026 |
3831 |
398.52 |
| May 05 2026 |
3294 |
398.52 |
| May 05 2026 |
3698 |
398.52 |
| Apr 28 2026 |
3282 |
398.52 |
| Apr 28 2026 |
3684 |
398.52 |
| Apr 21 2026 |
3301 |
398.52 |
| Apr 21 2026 |
3647 |
398.52 |
| Apr 14 2026 |
3335 |
398.52 |
| Apr 14 2026 |
3686 |
398.52 |
| Apr 07 2026 |
3310 |
398.52 |
| Apr 07 2026 |
3670 |
398.52 |
| Mar 31 2026 |
3269 |
398.52 |
| Mar 31 2026 |
3553 |
398.52 |
| Mar 24 2026 |
3265 |
398.52 |
| Mar 24 2026 |
3505 |
398.52 |
| Mar 17 2026 |
3256 |
398.52 |
| Mar 17 2026 |
3501 |
398.52 |
| Mar 10 2026 |
3210 |
398.52 |
| Mar 10 2026 |
3428 |
398.52 |
| Mar 03 2026 |
3200 |
398.52 |
| Mar 03 2026 |
3391 |
398.52 |
| Feb 24 2026 |
3129 |
398.52 |
| Feb 24 2026 |
3397 |
398.52 |
| Feb 17 2026 |
3010 |
398.52 |
| Feb 17 2026 |
3277 |
398.52 |
| Feb 10 2026 |
3131 |
398.52 |
| Feb 10 2026 |
3362 |
398.52 |
| Feb 03 2026 |
3131 |
398.52 |
| Feb 03 2026 |
3368 |
398.52 |
| Jan 27 2026 |
3148 |
398.52 |
| Jan 27 2026 |
3354 |
398.52 |
| Jan 20 2026 |
3174 |
398.52 |
| Jan 20 2026 |
3355 |
398.52 |
| Jan 13 2026 |
3175 |
398.52 |
| Jan 13 2026 |
3354 |
398.52 |
| Jan 06 2026 |
3175 |
398.52 |
| Jan 06 2026 |
3353 |
398.52 |
| Dec 30 2025 |
3175 |
398.52 |
| Dec 30 2025 |
3353 |
398.52 |
| Dec 23 2025 |
3172 |
398.52 |
| Dec 23 2025 |
3346 |
398.52 |
| Dec 16 2025 |
3172 |
398.52 |
| Dec 16 2025 |
3349 |
398.52 |
| Dec 09 2025 |
3172 |
398.52 |
| Dec 09 2025 |
3351 |
398.52 |
| Dec 02 2025 |
3172 |
398.52 |
| Dec 02 2025 |
3353 |
398.52 |
| Nov 25 2025 |
3172 |
398.52 |
| Nov 25 2025 |
3353 |
398.52 |
| Nov 18 2025 |
3172 |
398.52 |
| Nov 18 2025 |
3353 |
398.52 |
| Nov 11 2025 |
3172 |
398.52 |
| Nov 11 2025 |
3343 |
398.52 |
| Nov 04 2025 |
3172 |
398.52 |
| Nov 04 2025 |
3343 |
398.52 |
| Oct 28 2025 |
3178 |
398.52 |
| Oct 28 2025 |
3359 |
398.52 |
| Oct 21 2025 |
3330 |
398.52 |
| Oct 21 2025 |
3546 |
398.52 |
| Oct 14 2025 |
3330 |
398.52 |
| Oct 14 2025 |
3520 |
398.52 |
| Oct 07 2025 |
3233 |
398.52 |
| Oct 07 2025 |
3447 |
398.52 |
| Sep 30 2025 |
3243 |
398.52 |
| Sep 30 2025 |
3458 |
398.52 |
| Sep 23 2025 |
3232 |
398.52 |
| Sep 23 2025 |
3444 |
398.52 |
| Sep 16 2025 |
3227 |
398.52 |
| Sep 16 2025 |
3370 |
398.52 |
| Sep 09 2025 |
3132 |
398.52 |
| Sep 09 2025 |
3300 |
398.52 |
| Sep 02 2025 |
3201 |
398.52 |
| Sep 02 2025 |
3389 |
398.52 |
| Aug 26 2025 |
3269 |
398.52 |
| Aug 26 2025 |
3418 |
398.52 |
| Aug 19 2025 |
3207 |
398.52 |
| Aug 19 2025 |
3345 |
398.52 |
| Aug 12 2025 |
3217 |
398.52 |
| Aug 12 2025 |
5451 |
398.52 |
| Aug 05 2025 |
3223 |
398.52 |
| Aug 05 2025 |
5508 |
398.52 |
| Jul 29 2025 |
3210 |
398.52 |
| Jul 29 2025 |
5614 |
398.52 |
| Jul 22 2025 |
3236 |
398.52 |
| Jul 22 2025 |
5599 |
398.52 |
| Jul 15 2025 |
3237 |
398.52 |
| Jul 15 2025 |
5555 |
398.52 |
| Jul 08 2025 |
3297 |
398.52 |
| Jul 08 2025 |
5888 |
398.52 |
| Jul 01 2025 |
3290 |
398.52 |
| Jul 01 2025 |
6150 |
398.52 |
| Jun 24 2025 |
3001 |
398.52 |
| Jun 24 2025 |
5653 |
398.52 |
| Jun 17 2025 |
3061 |
398.52 |
| Jun 17 2025 |
5675 |
398.52 |
| Jun 10 2025 |
3132 |
398.52 |
| Jun 10 2025 |
5711 |
398.52 |
| May 20 2025 |
5170 |
450 |
| May 20 2025 |
8230 |
450 |
| May 13 2025 |
5320 |
450 |
| May 13 2025 |
8202 |
450 |
| May 06 2025 |
5406 |
450 |
| May 06 2025 |
8345 |
450 |
| Apr 29 2025 |
5460 |
450 |
| Apr 29 2025 |
8459 |
450 |
| Apr 22 2025 |
5389 |
450 |
| Apr 22 2025 |
8336 |
450 |
| Apr 15 2025 |
5366 |
450 |
| Apr 15 2025 |
8423 |
450 |
| Apr 08 2025 |
5399 |
450 |
| Apr 08 2025 |
8411 |
450 |
| Apr 01 2025 |
5461 |
450 |
| Apr 01 2025 |
8005 |
450 |
| Mar 25 2025 |
5512 |
450 |
| Mar 25 2025 |
8072 |
450 |
| Mar 18 2025 |
5424 |
450 |
| Mar 18 2025 |
8003 |
450 |
| Mar 11 2025 |
5419 |
450 |
| Mar 11 2025 |
7958 |
450 |
| Mar 04 2025 |
5398 |
450 |
| Mar 04 2025 |
7951 |
450 |
| Feb 25 2025 |
5406 |
450 |
| Feb 25 2025 |
7925 |
450 |
| Feb 18 2025 |
5380 |
450 |
| Feb 18 2025 |
7911 |
450 |
| Feb 11 2025 |
5403 |
450 |
| Feb 11 2025 |
7972 |
450 |
| Feb 04 2025 |
5367 |
450 |
| Feb 04 2025 |
7955 |
450 |
| Jan 29 2025 |
5320 |
450 |
| Jan 29 2025 |
7917 |
450 |
| Jan 22 2025 |
5346 |
450 |
| Jan 22 2025 |
7940 |
450 |
| Jan 15 2025 |
5371 |
450 |
| Jan 15 2025 |
7978 |
450 |
| Jan 08 2025 |
5371 |
450 |
| Jan 08 2025 |
6189 |
450 |
| Jan 01 2025 |
5371 |
450 |
| Jan 01 2025 |
6177 |
450 |
| Dec 25 2024 |
5371 |
450 |
| Dec 25 2024 |
6179 |
450 |
| Dec 18 2024 |
5390 |
450 |
| Dec 18 2024 |
6181 |
450 |
| Dec 11 2024 |
5389 |
450 |
| Dec 11 2024 |
6182 |
450 |
| Dec 04 2024 |
5390 |
450 |
| Dec 04 2024 |
6182 |
450 |
| Nov 27 2024 |
5390 |
450 |
| Nov 27 2024 |
6182 |
450 |
| Nov 20 2024 |
5390 |
450 |
| Nov 20 2024 |
6150 |
450 |
| Nov 13 2024 |
5390 |
450 |
| Nov 13 2024 |
6152 |
450 |
| Nov 06 2024 |
5356 |
450 |
| Nov 06 2024 |
6188 |
450 |
| Oct 30 2024 |
5183 |
450 |
| Oct 30 2024 |
6058 |
450 |
| Oct 23 2024 |
5183 |
450 |
| Oct 23 2024 |
6993 |
450 |
| Oct 16 2024 |
5180 |
450 |
| Oct 16 2024 |
6962 |
450 |
| Oct 09 2024 |
5182 |
450 |
| Oct 09 2024 |
6982 |
450 |
| Oct 02 2024 |
5164 |
450 |
| Oct 02 2024 |
6886 |
450 |
| Sep 25 2024 |
5090 |
450 |
| Sep 25 2024 |
6794 |
450 |
| Sep 18 2024 |
5082 |
450 |
| Sep 18 2024 |
6709 |
450 |
| Sep 11 2024 |
5065 |
450 |
| Sep 11 2024 |
6635 |
450 |
| Sep 04 2024 |
5243 |
450 |
| Sep 04 2024 |
6880 |
450 |
| Aug 28 2024 |
5284 |
450 |
| Aug 28 2024 |
6885 |
450 |
| Aug 21 2024 |
5328 |
450 |
| Aug 21 2024 |
6935 |
450 |
| Aug 14 2024 |
5274 |
450 |
| Aug 14 2024 |
6522 |
450 |
| Aug 07 2024 |
5313 |
450 |
| Aug 07 2024 |
9058 |
450 |
| Jul 31 2024 |
5378 |
450 |
| Jul 31 2024 |
9132 |
450 |
| Jul 24 2024 |
5359 |
450 |
| Jul 24 2024 |
9062 |
450 |
| Jul 17 2024 |
5288 |
450 |
| Jul 17 2024 |
8955 |
450 |
| Jul 10 2024 |
5030 |
450 |
| Jul 10 2024 |
6636 |
450 |
| Jul 03 2024 |
5183 |
450 |
| Jul 03 2024 |
6824 |
450 |
| Jun 26 2024 |
5028 |
450 |
| Jun 26 2024 |
6669 |
450 |
| Jun 19 2024 |
5051 |
450 |
| Jun 19 2024 |
6792 |
450 |
| Jun 12 2024 |
4984 |
450 |
| Jun 12 2024 |
6716 |
450 |
| May 22 2013 |
19053 |
469.72 |
| May 22 2013 |
28215 |
469.72 |
| May 15 2013 |
19056 |
469.72 |
| May 15 2013 |
28228 |
469.72 |
| May 08 2013 |
19049 |
469.72 |
| May 08 2013 |
28180 |
469.72 |
| May 01 2013 |
19398 |
469.72 |
| May 01 2013 |
28398 |
469.72 |
| Apr 24 2013 |
18837 |
469.72 |
| Apr 24 2013 |
28249 |
469.72 |
| Apr 17 2013 |
18945 |
469.72 |
| Apr 17 2013 |
28365 |
469.72 |
| Apr 10 2013 |
18917 |
469.72 |
| Apr 10 2013 |
28146 |
469.72 |
| Apr 03 2013 |
18855 |
469.72 |
| Apr 03 2013 |
28035 |
469.72 |
| Mar 27 2013 |
19232 |
469.72 |
| Mar 27 2013 |
28166 |
469.72 |
| Mar 20 2013 |
19127 |
469.72 |
| Mar 20 2013 |
28085 |
469.72 |
| Mar 13 2013 |
14218 |
469.72 |
| Mar 13 2013 |
28006 |
469.72 |
| Oct 19 2012 |
17806 |
469.72 |
| Oct 19 2012 |
27116 |
469.72 |
| Sep 23 2012 |
17534 |
469.72 |
| Sep 23 2012 |
26824 |
469.72 |
| Aug 31 2012 |
16794 |
469.72 |
| Aug 31 2012 |
26191 |
469.72 |
| Aug 24 2012 |
16588 |
469.72 |
| Aug 24 2012 |
25918 |
469.72 |
| Aug 10 2012 |
16006 |
469.72 |
| Aug 10 2012 |
25220 |
469.72 |
| Aug 03 2012 |
15664 |
469.72 |
| Aug 03 2012 |
24880 |
469.72 |
| Jul 27 2012 |
15475 |
469.72 |
| Jul 27 2012 |
24354 |
469.72 |
